| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.021 | 29.900 | 0 | 47.841 | ||||
| 05/05/2026 | 0.019 | 29.120 | 0 | 49.908 | ||||
| 04/05/2026 | 0.019 | 28.780 | 1,000,000 | 51.049 | 1,000,000 | 0.019 | ||
| 30/04/2026 | 0.018 | 28.620 | 0 | 49.593 | ||||
| 29/04/2026 | 0.012 | 27.400 | 100,000 | 50.372 | 100,000 | 0.012 | ||
| 28/04/2026 | 0.013 | 26.060 | 0 | 56.633 | ||||
| 27/04/2026 | 0.013 | 26.740 | 0 | 53.241 | ||||
| 24/04/2026 | 0.014 | 27.160 | 0 | 51.081 | ||||
| 23/04/2026 | 0.014 | 26.800 | 0 | 52.251 | ||||
| 22/04/2026 | 0.018 | 27.280 | 0 | 52.512 | ||||
| 21/04/2026 | 0.018 | 27.520 | 0 | 51.159 | ||||
| 20/04/2026 | 0.018 | 27.620 | 240,000 | 50.396 | 240,000 | 0.017 | ||
| 17/04/2026 | 0.015 | 27.740 | 0 | 47.102 | ||||
| 16/04/2026 | 0.015 | 28.060 | 110,000 | 45.533 | ||||
| 15/04/2026 | 0.012 | 27.420 | 20,000 | 45.737 | ||||
| 14/04/2026 | 0.016 | 27.500 | 160,000 | 47.847 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 49.324 | ||||
| 10/04/2026 | 0.017 | 27.160 | 110,000 | 48.658 | ||||
| 09/04/2026 | 0.015 | 26.320 | 0 | 50.473 | ||||
| 08/04/2026 | 0.016 | 26.260 | 60,000 | 51.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF