26166 聯想摩通六六購Ｃ (認購證)
按盤價 
0.650 -0.050 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.700 | 13.410 | 0 | |||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 44.819 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 40.503 | ||||
| 06/05/2026 | 0.470 | 12.150 | 0 | 45.189 | ||||
| 05/05/2026 | 0.395 | 11.640 | 0 | 51.763 | ||||
| 04/05/2026 | 0.395 | 11.630 | 0 | 51.945 | ||||
| 30/04/2026 | 0.410 | 11.680 | 0 | 52.730 | ||||
| 29/04/2026 | 0.440 | 11.860 | 0 | 52.316 | ||||
| 28/04/2026 | 0.440 | 11.830 | 0 | 53.931 | ||||
| 27/04/2026 | 0.475 | 12.120 | 0 | 46.895 | ||||
| 24/04/2026 | 0.455 | 12.000 | 0 | 46.061 | ||||
| 23/04/2026 | 0.395 | 11.640 | 0 | 46.112 | ||||
| 22/04/2026 | 0.390 | 11.630 | 0 | 44.354 | ||||
| 21/04/2026 | 0.300 | 11.000 | 0 | 47.357 | ||||
| 20/04/2026 | 0.335 | 11.210 | 0 | 48.141 | ||||
| 17/04/2026 | 0.340 | 11.300 | 0 | 43.959 | ||||
| 16/04/2026 | 0.310 | 11.100 | 320,000 | 43.911 | 160,000 | 0.265 | 160,000 | 0.249 |
| 15/04/2026 | 0.236 | 10.580 | 1,960,000 | 43.727 | 1,000,000 | 0.225 | 960,000 | 0.226 |
| 14/04/2026 | 0.217 | 10.430 | 7,040,000 | 43.758 | 3,520,000 | 0.220 | 3,520,000 | 0.219 |
| 13/04/2026 | 0.174 | 10.070 | 60,000 | 43.706 | 30,000 | 0.170 | 30,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
