26166 理想韓投五九購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.470 | 128.700 | 90,000 | ||||||
| 25/02/2025 | 0.400 | 119.500 | 10,000 | 480,000 | 0.960 | 10,000 | 0.385 | ||
| 24/02/2025 | 0.310 | 106.200 | 0 | 490,000 | 0.980 | ||||
| 21/02/2025 | 0.325 | 109.400 | 60,000 | 490,000 | 0.980 | 60,000 | 0.325 | ||
| 20/02/2025 | 0.285 | 101.900 | 0 | 550,000 | 1.100 | ||||
| 19/02/2025 | 0.300 | 104.500 | 40,000 | 550,000 | 1.100 | 40,000 | 0.300 | ||
| 18/02/2025 | 0.285 | 102.800 | 0 | 510,000 | 1.020 | ||||
| 17/02/2025 | 0.275 | 100.600 | 20,000 | 510,000 | 1.020 | 20,000 | 0.290 | ||
| 14/02/2025 | 0.275 | 101.600 | 0 | 490,000 | 0.980 | ||||
| 13/02/2025 | 0.255 | 97.900 | 10,000 | 490,000 | 0.980 | 10,000 | 0.255 | ||
| 12/02/2025 | 0.275 | 100.900 | 0 | 500,000 | 1.000 | ||||
| 11/02/2025 | 0.275 | 99.700 | 0 | 500,000 | 1.000 | ||||
| 10/02/2025 | 0.310 | 105.600 | 0 | 500,000 | 1.000 | ||||
| 07/02/2025 | 0.295 | 103.200 | 0 | 500,000 | 1.000 | ||||
| 06/02/2025 | 0.246 | 95.900 | 0 | 500,000 | 1.000 | ||||
| 05/02/2025 | 0.218 | 90.400 | 60,000 | 500,000 | 1.000 | 30,000 | 0.226 | 30,000 | 0.227 |
| 04/02/2025 | 0.238 | 94.200 | 100,000 | 500,000 | 1.000 | 50,000 | 0.233 | 50,000 | 0.232 |
| 03/02/2025 | 0.196 | 86.650 | 80,000 | 500,000 | 1.000 | 40,000 | 0.202 | 40,000 | 0.202 |
| 28/01/2025 | 0.231 | 91.900 | 20,000 | 500,000 | 1.000 | 10,000 | 0.228 | 10,000 | 0.228 |
| 27/01/2025 | 0.228 | 92.000 | 0 | 500,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
