26193 李寧摩通五五購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.123 | 15.600 | 460,000 | 73.568 | 230,000 | 0.131 | 230,000 | 0.131 |
| 27/11/2024 | 0.137 | 16.040 | 350,000 | 73.347 | 175,000 | 0.117 | 175,000 | 0.115 |
| 26/11/2024 | 0.120 | 15.400 | 28,120,000 | 73.969 | 14,060,000 | 0.120 | 14,060,000 | 0.120 |
| 25/11/2024 | 0.127 | 15.500 | 280,000 | 74.782 | 140,000 | 0.130 | 140,000 | 0.129 |
| 22/11/2024 | 0.134 | 15.680 | 24,210,000 | 74.455 | 12,105,000 | 0.134 | 12,105,000 | 0.134 |
| 21/11/2024 | 0.156 | 16.260 | 20,000 | 74.840 | 10,000 | 0.149 | 10,000 | 0.150 |
| 20/11/2024 | 0.157 | 16.280 | 0 | 74.694 | ||||
| 19/11/2024 | 0.153 | 16.060 | 445,000 | 75.376 | 445,000 | 0.154 | ||
| 18/11/2024 | 0.155 | 15.980 | 360,000 | 76.295 | 255,000 | 0.154 | 105,000 | 0.156 |
| 15/11/2024 | 0.160 | 16.040 | 950,000 | 76.333 | 475,000 | 0.166 | 475,000 | 0.164 |
| 14/11/2024 | 0.169 | 16.180 | 560,000 | 77.039 | 280,000 | 0.182 | 280,000 | 0.182 |
| 13/11/2024 | 0.187 | 16.700 | 750,000 | 76.504 | 435,000 | 0.180 | 315,000 | 0.180 |
| 12/11/2024 | 0.183 | 16.480 | 1,180,000 | 77.299 | 565,000 | 0.211 | 615,000 | 0.208 |
| 11/11/2024 | 0.205 | 17.040 | 935,000 | 77.115 | 305,000 | 0.195 | 630,000 | 0.195 |
| 08/11/2024 | 0.232 | 17.380 | 545,000 | 79.123 | 435,000 | 0.244 | 110,000 | 0.237 |
| 07/11/2024 | 0.240 | 17.640 | 3,450,000 | 78.280 | 1,665,000 | 0.233 | 1,785,000 | 0.231 |
| 06/11/2024 | 0.201 | 16.680 | 1,605,000 | 78.247 | 890,000 | 0.207 | 715,000 | 0.203 |
| 05/11/2024 | 0.217 | 17.040 | 1,070,000 | 78.387 | 360,000 | 0.199 | 710,000 | 0.206 |
| 04/11/2024 | 0.177 | 15.920 | 390,000 | 79.000 | 195,000 | 0.182 | 195,000 | 0.179 |
| 01/11/2024 | 0.179 | 15.900 | 1,020,000 | 78.996 | 515,000 | 0.181 | 505,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
