26193 李寧摩通五五購Ａ (認購證)
按盤價 
0.075 +0.023 (+44.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.052 | 17.240 | 0 | 110,000 | 0.157 | ||||
| 12/03/2025 | 0.065 | 17.740 | 0 | 110,000 | 0.157 | ||||
| 11/03/2025 | 0.078 | 18.220 | 0 | 110,000 | 0.157 | ||||
| 10/03/2025 | 0.071 | 17.820 | 1,430,000 | 110,000 | 0.157 | 1,210,000 | 0.076 | 110,000 | 0.069 |
| 07/03/2025 | 0.094 | 18.660 | 4,285,000 | 1,210,000 | 1.729 | 1,515,000 | 0.102 | 2,515,000 | 0.100 |
| 06/03/2025 | 0.071 | 17.780 | 90,000 | 210,000 | 0.300 | 90,000 | 0.067 | ||
| 05/03/2025 | 0.062 | 17.340 | 1,455,000 | 300,000 | 0.429 | 715,000 | 0.061 | 740,000 | 0.061 |
| 04/03/2025 | 0.058 | 17.000 | 410,000 | 275,000 | 0.393 | 95,000 | 0.052 | 315,000 | 0.058 |
| 03/03/2025 | 0.064 | 17.240 | 1,100,000 | 55,000 | 0.079 | 550,000 | 0.071 | 550,000 | 0.070 |
| 28/02/2025 | 0.063 | 17.080 | 1,600,000 | 55,000 | 0.079 | 950,000 | 0.080 | 650,000 | 0.080 |
| 27/02/2025 | 0.077 | 17.660 | 7,850,000 | 355,000 | 0.507 | 3,650,000 | 0.078 | 3,950,000 | 0.079 |
| 26/02/2025 | 0.067 | 17.200 | 750,000 | 55,000 | 0.079 | 375,000 | 0.071 | 375,000 | 0.071 |
| 25/02/2025 | 0.059 | 16.680 | 0 | 55,000 | 0.079 | ||||
| 24/02/2025 | 0.068 | 17.060 | 40,000 | 55,000 | 0.079 | 20,000 | 0.070 | 20,000 | 0.070 |
| 21/02/2025 | 0.059 | 16.560 | 0 | 55,000 | 0.079 | ||||
| 20/02/2025 | 0.059 | 16.420 | 0 | 55,000 | 0.079 | ||||
| 19/02/2025 | 0.059 | 16.480 | 0 | 55,000 | 0.079 | ||||
| 18/02/2025 | 0.057 | 16.260 | 0 | 55,000 | 0.079 | ||||
| 17/02/2025 | 0.062 | 16.420 | 0 | 55,000 | 0.079 | ||||
| 14/02/2025 | 0.069 | 16.800 | 50,000 | 55,000 | 0.079 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
