26193 李寧摩通五五購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.067 | 17.200 | 750,000 | 55,000 | 0.079 | 375,000 | 0.071 | 375,000 | 0.071 |
| 25/02/2025 | 0.059 | 16.680 | 0 | 55,000 | 0.079 | ||||
| 24/02/2025 | 0.068 | 17.060 | 40,000 | 55,000 | 0.079 | 20,000 | 0.070 | 20,000 | 0.070 |
| 21/02/2025 | 0.059 | 16.560 | 0 | 55,000 | 0.079 | ||||
| 20/02/2025 | 0.059 | 16.420 | 0 | 55,000 | 0.079 | ||||
| 19/02/2025 | 0.059 | 16.480 | 0 | 55,000 | 0.079 | ||||
| 18/02/2025 | 0.057 | 16.260 | 0 | 55,000 | 0.079 | ||||
| 17/02/2025 | 0.062 | 16.420 | 0 | 55,000 | 0.079 | ||||
| 14/02/2025 | 0.069 | 16.800 | 50,000 | 55,000 | 0.079 | 50,000 | 0.062 | ||
| 13/02/2025 | 0.055 | 16.040 | 445,000 | 105,000 | 0.150 | 385,000 | 0.064 | 60,000 | 0.065 |
| 12/02/2025 | 0.053 | 15.860 | 0 | 430,000 | 0.614 | ||||
| 11/02/2025 | 0.051 | 15.620 | 0 | 430,000 | 0.614 | ||||
| 10/02/2025 | 0.061 | 16.060 | 0 | 430,000 | 0.614 | ||||
| 07/02/2025 | 0.067 | 16.260 | 10,000 | 430,000 | 0.614 | 5,000 | 0.067 | 5,000 | 0.062 |
| 06/02/2025 | 0.066 | 16.220 | 275,000 | 430,000 | 0.614 | 275,000 | 0.064 | ||
| 05/02/2025 | 0.068 | 16.200 | 2,000,000 | 705,000 | 1.007 | 1,500,000 | 0.065 | 500,000 | 0.064 |
| 04/02/2025 | 0.074 | 16.440 | 2,270,000 | 1,705,000 | 2.436 | 770,000 | 0.074 | 1,500,000 | 0.066 |
| 03/02/2025 | 0.057 | 15.560 | 0 | 975,000 | 1.393 | ||||
| 28/01/2025 | 0.068 | 16.020 | 405,000 | 975,000 | 1.393 | 405,000 | 0.066 | ||
| 27/01/2025 | 0.066 | 15.780 | 0 | 1,380,000 | 1.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
