26214 攜程信證六七沽Ａ (認沽證)
按盤價 
0.188 +0.119 (+172.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.069 | 353.600 | 170,000 | 51.571 | 70,000 | 0.071 | 100,000 | 0.072 |
| 23/06/2026 | 0.084 | 348.000 | 580,000 | 51.403 | 335,000 | 0.071 | 245,000 | 0.066 |
| 22/06/2026 | 0.078 | 353.000 | 2,760,000 | 52.455 | 1,305,000 | 0.084 | 1,395,000 | 0.085 |
| 18/06/2026 | 0.070 | 359.000 | 1,770,000 | 51.012 | 995,000 | 0.067 | 595,000 | 0.067 |
| 17/06/2026 | 0.058 | 367.400 | 1,350,000 | 51.456 | 470,000 | 0.061 | 880,000 | 0.061 |
| 16/06/2026 | 0.063 | 365.400 | 10,000 | 51.280 | 10,000 | 0.063 | ||
| 15/06/2026 | 0.061 | 369.000 | 20,000 | 52.011 | 20,000 | 0.062 | ||
| 12/06/2026 | 0.063 | 371.000 | 100,000 | 51.864 | 35,000 | 0.065 | 65,000 | 0.059 |
| 11/06/2026 | 0.068 | 368.000 | 25,000 | 51.216 | 25,000 | 0.069 | ||
| 10/06/2026 | 0.055 | 377.400 | 50,000 | 51.345 | 50,000 | 0.058 | ||
| 09/06/2026 | 0.059 | 368.400 | 135,000 | 47.561 | 85,000 | 0.057 | 50,000 | 0.055 |
| 08/06/2026 | 0.059 | 372.000 | 135,000 | 48.869 | 85,000 | 0.061 | 50,000 | 0.066 |
| 05/06/2026 | 0.065 | 369.400 | 145,000 | 47.886 | 70,000 | 0.063 | 75,000 | 0.057 |
| 04/06/2026 | 0.061 | 374.600 | 55,000 | 48.757 | 55,000 | 0.062 | ||
| 03/06/2026 | 0.058 | 377.600 | 100,000 | 48.774 | 100,000 | 0.059 | ||
| 02/06/2026 | 0.045 | 389.200 | 0 | 49.105 | ||||
| 01/06/2026 | 0.064 | 377.600 | 0 | 49.647 | ||||
| 29/05/2026 | 0.083 | 368.800 | 0 | 49.320 | ||||
| 28/05/2026 | 0.092 | 364.200 | 0 | 48.839 | ||||
| 27/05/2026 | 0.086 | 369.600 | 0 | 49.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
