26221 泡瑪匯豐六八購Ｂ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.063 | 205.200 | 4,280,000 | 62.727 | 2,020,000 | 0.061 | 720,000 | 0.065 |
| 11/03/2026 | 0.063 | 204.800 | 21,980,000 | 62.727 | 9,400,000 | 0.069 | 10,900,000 | 0.068 |
| 10/03/2026 | 0.068 | 206.000 | 34,440,000 | 63.328 | 17,020,000 | 0.071 | 15,920,000 | 0.072 |
| 09/03/2026 | 0.069 | 206.200 | 71,720,000 | 63.317 | 35,280,000 | 0.062 | 36,360,000 | 0.061 |
| 06/03/2026 | 0.068 | 207.400 | 25,460,000 | 61.892 | 12,340,000 | 0.067 | 12,280,000 | 0.068 |
| 05/03/2026 | 0.066 | 206.200 | 20,620,000 | 61.724 | 9,720,000 | 0.069 | 9,520,000 | 0.071 |
| 04/03/2026 | 0.066 | 207.000 | 103,760,000 | 61.161 | 51,560,000 | 0.069 | 51,580,000 | 0.069 |
| 03/03/2026 | 0.079 | 212.600 | 19,160,000 | 61.732 | 8,740,000 | 0.085 | 9,140,000 | 0.087 |
| 02/03/2026 | 0.108 | 225.000 | 20,180,000 | 62.167 | 9,240,000 | 0.115 | 9,660,000 | 0.115 |
| 27/02/2026 | 0.128 | 229.800 | 49,300,000 | 63.274 | 24,480,000 | 0.123 | 24,280,000 | 0.123 |
| 26/02/2026 | 0.117 | 225.200 | 57,480,000 | 63.199 | 28,080,000 | 0.133 | 28,660,000 | 0.134 |
| 25/02/2026 | 0.146 | 232.800 | 48,440,000 | 64.780 | 24,220,000 | 0.153 | 24,220,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
