26241 中免花旗五六購Ａ (認購證)
按盤價 
0.285 -0.030 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.315 | 61.650 | 4,370,000 | 85.535 | 2,015,000 | 0.295 | 2,355,000 | 0.293 |
| 06/11/2024 | 0.260 | 56.650 | 1,455,000 | 86.901 | 690,000 | 0.271 | 765,000 | 0.272 |
| 05/11/2024 | 0.270 | 57.700 | 860,000 | 86.101 | 220,000 | 0.262 | 640,000 | 0.246 |
| 04/11/2024 | 0.241 | 55.000 | 0 | 86.548 | ||||
| 01/11/2024 | 0.226 | 53.500 | 25,000 | 86.478 | 25,000 | 0.225 | ||
| 31/10/2024 | 0.225 | 53.050 | 400,000 | 87.480 | 200,000 | 0.228 | 200,000 | 0.232 |
| 30/10/2024 | 0.230 | 53.450 | 70,000 | 87.467 | 35,000 | 0.239 | 35,000 | 0.236 |
| 29/10/2024 | 0.237 | 54.100 | 970,000 | 87.205 | 485,000 | 0.253 | 485,000 | 0.257 |
| 28/10/2024 | 0.255 | 55.950 | 0 | 86.126 | ||||
| 25/10/2024 | 0.241 | 54.350 | 0 | 86.797 | ||||
| 24/10/2024 | 0.215 | 53.750 | 0 | 80.902 | ||||
| 23/10/2024 | 0.230 | 56.000 | 0 | 77.895 | ||||
| 22/10/2024 | 0.200 | 52.800 | 2,000,000 | 79.094 | 2,000,000 | 0.201 | ||
| 21/10/2024 | 0.200 | 52.050 | 2,005,000 | 81.291 | 2,000,000 | 0.202 | 5,000 | 0.200 |
| 18/10/2024 | 0.211 | 52.850 | 15,000 | 81.523 | 15,000 | 0.206 | ||
| 17/10/2024 | 0.179 | 48.900 | 160,000 | 84.076 | 150,000 | 0.170 | 10,000 | 0.191 |
| 16/10/2024 | 0.200 | 50.850 | 0 | 84.241 | ||||
| 15/10/2024 | 0.233 | 53.850 | 10,000 | 84.220 | 10,000 | 0.242 | ||
| 14/10/2024 | 0.290 | 58.450 | 30,000 | 85.027 | 30,000 | 0.295 | ||
| 10/10/2024 | 0.485 | 62.000 | 0 | 125.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
