26257 港交匯豐六甲購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 408.600 | 0 | 31.745 | |||||
| 16/04/2026 | 411.200 | 0 | 31.906 | 1,180,000 | 0.076 | 1,190,000 | 0.076 | |
| 15/04/2026 | 414.000 | 0 | 31.617 | 2,170,000 | 0.081 | 2,150,000 | 0.080 | |
| 14/04/2026 | 407.200 | 0 | 32.164 | 530,000 | 0.080 | 530,000 | 0.080 | |
| 13/04/2026 | 405.800 | 0 | 32.380 | |||||
| 10/04/2026 | 408.400 | 0 | 32.003 | 1,020,000 | 0.088 | 30,000 | 0.079 | |
| 09/04/2026 | 408.200 | 0 | 32.478 | |||||
| 08/04/2026 | 412.400 | 0 | 32.178 | 590,000 | 0.087 | |||
| 02/04/2026 | 396.000 | 0 | 32.380 | 40,000 | 0.069 | 1,570,000 | 0.069 | |
| 01/04/2026 | 400.400 | 0 | 33.167 | 100,000 | 0.088 | 60,000 | 0.085 | |
| 31/03/2026 | 388.600 | 0 | 33.889 | 3,760,000 | 0.067 | 3,110,000 | 0.067 | |
| 30/03/2026 | 382.400 | 0 | 34.178 | 3,260,000 | 0.060 | 3,760,000 | 0.060 | |
| 27/03/2026 | 390.400 | 0 | 33.930 | 2,220,000 | 0.072 | 1,220,000 | 0.071 | |
| 26/03/2026 | 390.600 | 0 | 33.538 | 460,000 | 0.071 | 1,540,000 | 0.070 | |
| 25/03/2026 | 398.000 | 0 | 33.417 | 2,560,000 | 0.085 | 880,000 | 0.084 | |
| 24/03/2026 | 391.600 | 0 | 33.420 | 2,330,000 | 0.070 | 1,670,000 | 0.069 | |
| 23/03/2026 | 382.600 | 0 | 34.177 | 1,860,000 | 0.065 | 4,450,000 | 0.065 | |
| 20/03/2026 | 396.000 | 0 | 33.926 | 440,000 | 0.086 | 440,000 | 0.087 | |
| 19/03/2026 | 398.600 | 0 | 33.686 | 900,000 | 0.088 | 900,000 | 0.088 | |
| 18/03/2026 | 402.800 | 0 | 33.573 | 60,000 | 0.095 | 20,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
