26257 創科摩利五六購Ａ (認購證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.245 | 108.300 | 0 | 59.712 | ||||
| 27/11/2024 | 0.270 | 111.000 | 1,600,000 | 59.696 | 800,000 | 0.246 | 800,000 | 0.242 |
| 26/11/2024 | 0.225 | 105.600 | 1,150,000 | 59.891 | 725,000 | 0.220 | 425,000 | 0.219 |
| 25/11/2024 | 0.236 | 106.800 | 800,000 | 59.884 | 250,000 | 0.234 | 550,000 | 0.233 |
| 22/11/2024 | 0.220 | 104.600 | 900,000 | 59.807 | 600,000 | 0.234 | 300,000 | 0.238 |
| 21/11/2024 | 0.233 | 106.000 | 900,000 | 59.875 | 300,000 | 0.236 | 600,000 | 0.239 |
| 20/11/2024 | 0.238 | 106.300 | 825,000 | 60.112 | 400,000 | 0.238 | 425,000 | 0.240 |
| 19/11/2024 | 0.224 | 104.900 | 600,000 | 59.643 | 300,000 | 0.224 | 300,000 | 0.219 |
| 18/11/2024 | 0.221 | 104.300 | 1,550,000 | 59.805 | 775,000 | 0.228 | 775,000 | 0.229 |
| 15/11/2024 | 0.228 | 104.500 | 1,500,000 | 60.219 | 750,000 | 0.231 | 750,000 | 0.231 |
| 14/11/2024 | 0.235 | 105.300 | 2,350,000 | 60.121 | 1,275,000 | 0.241 | 1,075,000 | 0.241 |
| 13/11/2024 | 0.249 | 106.900 | 500,000 | 60.022 | 150,000 | 0.242 | 350,000 | 0.243 |
| 12/11/2024 | 0.255 | 107.200 | 0 | 60.450 | ||||
| 11/11/2024 | 0.265 | 108.000 | 0 | 60.744 | ||||
| 08/11/2024 | 0.275 | 109.600 | 0 | 59.652 | ||||
| 07/11/2024 | 0.270 | 108.300 | 0 | 60.512 | ||||
| 06/11/2024 | 0.295 | 110.100 | 300,000 | 61.604 | 300,000 | 0.300 | ||
| 05/11/2024 | 0.325 | 113.900 | 300,000 | 60.587 | 150,000 | 0.325 | 150,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 0 | 61.692 | ||||
| 01/11/2024 | 0.330 | 112.600 | 0 | 62.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
