26257 創科摩利五六購A (認購證)
即時 按盤價 跌0.064 -0.002 (-3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.06698.650150,000725,0001.06675,0000.06775,0000.069
12/03/20250.06998.7000725,0001.066
11/03/20250.082101.20050,000725,0001.06625,0000.08225,0000.081
10/03/20250.084101.400100,000725,0001.06650,0000.08750,0000.091
07/03/20250.096103.100100,000725,0001.06650,0000.09950,0000.098
06/03/20250.110105.5001,050,000725,0001.066275,0000.117775,0000.110
05/03/20250.125107.9001,550,000225,0000.331775,0000.147775,0000.148
04/03/20250.160112.1001,750,000225,0000.331875,0000.152875,0000.151
03/03/20250.154111.4001,950,000225,0000.331975,0000.153975,0000.152
28/02/20250.135108.4002,375,000225,0000.3311,225,0000.1341,150,0000.134
27/02/20250.156110.5002,650,000300,0000.4411,325,0000.1511,325,0000.150
26/02/20250.140108.0002,400,000300,0000.4411,200,0000.1461,200,0000.149
25/02/20250.141108.1001,700,000300,0000.441850,0000.139850,0000.139
24/02/20250.141107.8003,475,000300,0000.4411,625,0000.1401,850,0000.140
21/02/20250.154109.5001,675,00075,0000.110850,0000.151825,0000.150
20/02/20250.139106.9001,300,000100,0000.147650,0000.138650,0000.137
19/02/20250.134105.7001,750,000100,0000.147875,0000.130875,0000.130
18/02/20250.130105.1002,400,000100,0000.1471,200,0000.1331,200,0000.132
17/02/20250.137106.0002,250,000100,0000.1471,125,0000.1361,125,0000.136
14/02/20250.153107.9002,500,000100,0000.1471,225,0000.1561,275,0000.156
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老