26257 創科摩利五六購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.066 | 98.650 | 150,000 | 725,000 | 1.066 | 75,000 | 0.067 | 75,000 | 0.069 |
| 12/03/2025 | 0.069 | 98.700 | 0 | 725,000 | 1.066 | ||||
| 11/03/2025 | 0.082 | 101.200 | 50,000 | 725,000 | 1.066 | 25,000 | 0.082 | 25,000 | 0.081 |
| 10/03/2025 | 0.084 | 101.400 | 100,000 | 725,000 | 1.066 | 50,000 | 0.087 | 50,000 | 0.091 |
| 07/03/2025 | 0.096 | 103.100 | 100,000 | 725,000 | 1.066 | 50,000 | 0.099 | 50,000 | 0.098 |
| 06/03/2025 | 0.110 | 105.500 | 1,050,000 | 725,000 | 1.066 | 275,000 | 0.117 | 775,000 | 0.110 |
| 05/03/2025 | 0.125 | 107.900 | 1,550,000 | 225,000 | 0.331 | 775,000 | 0.147 | 775,000 | 0.148 |
| 04/03/2025 | 0.160 | 112.100 | 1,750,000 | 225,000 | 0.331 | 875,000 | 0.152 | 875,000 | 0.151 |
| 03/03/2025 | 0.154 | 111.400 | 1,950,000 | 225,000 | 0.331 | 975,000 | 0.153 | 975,000 | 0.152 |
| 28/02/2025 | 0.135 | 108.400 | 2,375,000 | 225,000 | 0.331 | 1,225,000 | 0.134 | 1,150,000 | 0.134 |
| 27/02/2025 | 0.156 | 110.500 | 2,650,000 | 300,000 | 0.441 | 1,325,000 | 0.151 | 1,325,000 | 0.150 |
| 26/02/2025 | 0.140 | 108.000 | 2,400,000 | 300,000 | 0.441 | 1,200,000 | 0.146 | 1,200,000 | 0.149 |
| 25/02/2025 | 0.141 | 108.100 | 1,700,000 | 300,000 | 0.441 | 850,000 | 0.139 | 850,000 | 0.139 |
| 24/02/2025 | 0.141 | 107.800 | 3,475,000 | 300,000 | 0.441 | 1,625,000 | 0.140 | 1,850,000 | 0.140 |
| 21/02/2025 | 0.154 | 109.500 | 1,675,000 | 75,000 | 0.110 | 850,000 | 0.151 | 825,000 | 0.150 |
| 20/02/2025 | 0.139 | 106.900 | 1,300,000 | 100,000 | 0.147 | 650,000 | 0.138 | 650,000 | 0.137 |
| 19/02/2025 | 0.134 | 105.700 | 1,750,000 | 100,000 | 0.147 | 875,000 | 0.130 | 875,000 | 0.130 |
| 18/02/2025 | 0.130 | 105.100 | 2,400,000 | 100,000 | 0.147 | 1,200,000 | 0.133 | 1,200,000 | 0.132 |
| 17/02/2025 | 0.137 | 106.000 | 2,250,000 | 100,000 | 0.147 | 1,125,000 | 0.136 | 1,125,000 | 0.136 |
| 14/02/2025 | 0.153 | 107.900 | 2,500,000 | 100,000 | 0.147 | 1,225,000 | 0.156 | 1,275,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
