26257 創科摩利五六購Ａ (認購證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.137 | 106.000 | 2,250,000 | 100,000 | 0.147 | 1,125,000 | 0.136 | 1,125,000 | 0.136 |
| 14/02/2025 | 0.153 | 107.900 | 2,500,000 | 100,000 | 0.147 | 1,225,000 | 0.156 | 1,275,000 | 0.156 |
| 13/02/2025 | 0.148 | 107.000 | 2,500,000 | 50,000 | 0.074 | 1,225,000 | 0.154 | 1,275,000 | 0.153 |
| 12/02/2025 | 0.143 | 106.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.135 | 600,000 | 0.134 |
| 11/02/2025 | 0.110 | 100.800 | 375,000 | 0 | 0.000 | 200,000 | 0.111 | 175,000 | 0.110 |
| 10/02/2025 | 0.107 | 100.300 | 75,000 | 25,000 | 0.037 | 25,000 | 0.110 | 50,000 | 0.108 |
| 07/02/2025 | 0.123 | 102.200 | 350,000 | 0 | 0.000 | 175,000 | 0.123 | 175,000 | 0.121 |
| 06/02/2025 | 0.125 | 102.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.124 | 1,000,000 | 0.124 |
| 05/02/2025 | 0.107 | 99.150 | 100,000 | 0 | 0.000 | 50,000 | 0.116 | 50,000 | 0.118 |
| 04/02/2025 | 0.115 | 100.800 | 750,000 | 0 | 0.000 | 375,000 | 0.124 | 375,000 | 0.125 |
| 03/02/2025 | 0.112 | 99.650 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.149 | 104.600 | 800,000 | 0 | 0.000 | 400,000 | 0.150 | 400,000 | 0.149 |
| 27/01/2025 | 0.143 | 103.900 | 1,050,000 | 0 | 0.000 | 525,000 | 0.143 | 525,000 | 0.143 |
| 24/01/2025 | 0.154 | 105.400 | 650,000 | 0 | 0.000 | 325,000 | 0.154 | 325,000 | 0.153 |
| 23/01/2025 | 0.141 | 102.900 | 600,000 | 0 | 0.000 | 300,000 | 0.150 | 300,000 | 0.150 |
| 22/01/2025 | 0.150 | 104.000 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.156 |
| 21/01/2025 | 0.171 | 106.200 | 700,000 | 0 | 0.000 | 350,000 | 0.163 | 350,000 | 0.162 |
| 20/01/2025 | 0.154 | 103.900 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.163 |
| 17/01/2025 | 0.167 | 105.200 | 250,000 | 0 | 0.000 | 125,000 | 0.161 | 125,000 | 0.158 |
| 16/01/2025 | 0.149 | 102.900 | 100,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
