日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 2.160 | 0 | 63.315 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 64.765 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 65.293 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 65.278 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 64.223 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 65.161 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 64.472 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 61.880 | ||||
06/09/2024 | 0 | 58.155 | ||||||
05/09/2024 | 0.015 | 2.210 | 0 | 57.920 | ||||
04/09/2024 | 0.016 | 2.220 | 0 | 58.023 | ||||
03/09/2024 | 0.017 | 2.270 | 0 | 56.602 | ||||
02/09/2024 | 0.017 | 2.220 | 602,000 | 58.199 | 602,000 | 0.017 | ||
30/08/2024 | 0.019 | 2.250 | 500,000 | 57.671 | 500,000 | 0.020 | ||
29/08/2024 | 0.019 | 2.240 | 0 | 57.832 | ||||
28/08/2024 | 0.019 | 2.240 | 500,000 | 57.613 | 500,000 | 0.019 | ||
27/08/2024 | 0.027 | 2.400 | 1,000,000 | 55.621 | 1,000,000 | 0.027 | ||
26/08/2024 | 0.032 | 2.410 | 178,000 | 57.159 | 150,000 | 0.030 | 28,000 | 0.032 |
23/08/2024 | 0.023 | 2.320 | 130,000 | 55.811 | 130,000 | 0.023 | ||
22/08/2024 | 0.022 | 2.300 | 0 | 55.826 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF