日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 2.160 | 0 | 1,630,000 | 2.329 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 1,630,000 | 2.329 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 1,630,000 | 2.329 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 1,630,000 | 2.329 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 1,630,000 | 2.329 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 1,630,000 | 2.329 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 1,630,000 | 2.329 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 1,630,000 | 2.329 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 2.210 | 0 | 1,630,000 | 2.329 | ||||
04/09/2024 | 0.016 | 2.220 | 0 | 1,630,000 | 2.329 | ||||
03/09/2024 | 0.017 | 2.270 | 0 | 1,630,000 | 2.329 | ||||
02/09/2024 | 0.017 | 2.220 | 602,000 | 1,630,000 | 2.329 | 602,000 | 0.017 | ||
30/08/2024 | 0.019 | 2.250 | 500,000 | 1,028,000 | 1.469 | 500,000 | 0.020 | ||
29/08/2024 | 0.019 | 2.240 | 0 | 1,528,000 | 2.183 | ||||
28/08/2024 | 0.019 | 2.240 | 500,000 | 1,528,000 | 2.183 | 500,000 | 0.019 | ||
27/08/2024 | 0.027 | 2.400 | 1,000,000 | 1,028,000 | 1.469 | 1,000,000 | 0.027 | ||
26/08/2024 | 0.032 | 2.410 | 178,000 | 28,000 | 0.040 | 150,000 | 0.030 | 28,000 | 0.032 |
23/08/2024 | 0.023 | 2.320 | 130,000 | 150,000 | 0.214 | 130,000 | 0.023 | ||
22/08/2024 | 0.022 | 2.300 | 0 | 280,000 | 0.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF