日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 388.800 | 0 | 29.404 | |||||
17/09/2024 | 380.000 | 0 | 29.745 | 29,750,000 | 0.206 | 30,730,000 | 0.206 | |
16/09/2024 | 377.800 | 0 | 29.676 | 21,570,000 | 0.224 | 21,520,000 | 0.224 | |
13/09/2024 | 374.800 | 0 | 29.128 | 23,020,000 | 0.219 | 23,080,000 | 0.219 | |
12/09/2024 | 372.600 | 0 | 29.110 | 20,240,000 | 0.224 | 20,140,000 | 0.224 | |
11/09/2024 | 370.200 | 0 | 29.188 | 2,210,000 | 0.248 | 2,110,000 | 0.246 | |
10/09/2024 | 368.600 | 0 | 29.320 | 8,620,000 | 0.248 | 8,820,000 | 0.247 | |
09/09/2024 | 371.200 | 0 | 29.917 | 2,180,000 | 0.251 | 2,580,000 | 0.251 | |
06/09/2024 | 0 | 29.979 | ||||||
05/09/2024 | 373.400 | 0 | 29.911 | 14,720,000 | 0.238 | 14,810,000 | 0.238 | |
04/09/2024 | 372.800 | 0 | 29.710 | 11,310,000 | 0.239 | 11,220,000 | 0.238 | |
03/09/2024 | 378.200 | 0 | 29.749 | 8,110,000 | 0.225 | 8,010,000 | 0.225 | |
02/09/2024 | 377.800 | 0 | 30.340 | 7,390,000 | 0.224 | 6,810,000 | 0.224 | |
30/08/2024 | 382.000 | 0 | 30.033 | 13,390,000 | 0.211 | 13,740,000 | 0.211 | |
29/08/2024 | 377.600 | 0 | 30.596 | 330,000 | 0.247 | 410,000 | 0.243 | |
28/08/2024 | 374.200 | 0 | 30.752 | 7,470,000 | 0.237 | 7,040,000 | 0.236 | |
27/08/2024 | 381.800 | 0 | 30.673 | 2,240,000 | 0.226 | 2,220,000 | 0.227 | |
26/08/2024 | 382.000 | 0 | 30.974 | 4,570,000 | 0.224 | 4,960,000 | 0.224 | |
23/08/2024 | 375.600 | 0 | 30.378 | 1,640,000 | 0.240 | 1,730,000 | 0.240 | |
22/08/2024 | 377.800 | 0 | 30.913 | 280,000 | 0.250 | 270,000 | 0.250 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF