日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 388.800 | 0 | |||||||
17/09/2024 | 380.000 | 0 | 1,580,000 | 1.980 | 29,750,000 | 0.206 | 30,730,000 | 0.206 | |
16/09/2024 | 377.800 | 0 | 600,000 | 0.750 | 21,570,000 | 0.224 | 21,520,000 | 0.224 | |
13/09/2024 | 374.800 | 0 | 650,000 | 0.810 | 23,020,000 | 0.219 | 23,080,000 | 0.219 | |
12/09/2024 | 372.600 | 0 | 590,000 | 0.740 | 20,240,000 | 0.224 | 20,140,000 | 0.224 | |
11/09/2024 | 370.200 | 0 | 690,000 | 0.860 | 2,210,000 | 0.248 | 2,110,000 | 0.246 | |
10/09/2024 | 368.600 | 0 | 790,000 | 0.990 | 8,620,000 | 0.248 | 8,820,000 | 0.247 | |
09/09/2024 | 371.200 | 0 | 590,000 | 0.740 | 2,180,000 | 0.251 | 2,580,000 | 0.251 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 373.400 | 0 | 190,000 | 0.240 | 14,720,000 | 0.238 | 14,810,000 | 0.238 | |
04/09/2024 | 372.800 | 0 | 100,000 | 0.130 | 11,310,000 | 0.239 | 11,220,000 | 0.238 | |
03/09/2024 | 378.200 | 0 | 190,000 | 0.240 | 8,110,000 | 0.225 | 8,010,000 | 0.225 | |
02/09/2024 | 377.800 | 0 | 290,000 | 0.360 | 7,390,000 | 0.224 | 6,810,000 | 0.224 | |
30/08/2024 | 382.000 | 0 | 870,000 | 1.090 | 13,390,000 | 0.211 | 13,740,000 | 0.211 | |
29/08/2024 | 377.600 | 0 | 520,000 | 0.650 | 330,000 | 0.247 | 410,000 | 0.243 | |
28/08/2024 | 374.200 | 0 | 440,000 | 0.550 | 7,470,000 | 0.237 | 7,040,000 | 0.236 | |
27/08/2024 | 381.800 | 0 | 870,000 | 1.090 | 2,240,000 | 0.226 | 2,220,000 | 0.227 | |
26/08/2024 | 382.000 | 0 | 890,000 | 1.110 | 4,570,000 | 0.224 | 4,960,000 | 0.224 | |
23/08/2024 | 375.600 | 0 | 500,000 | 0.630 | 1,640,000 | 0.240 | 1,730,000 | 0.240 | |
22/08/2024 | 377.800 | 0 | 410,000 | 0.510 | 280,000 | 0.250 | 270,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF