26312 國材摩利六九購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 5.200 | 6,460,000 | 53.973 | 520,000 | 0.021 | 5,940,000 | 0.021 |
| 27/05/2026 | 0.022 | 5.150 | 240,000 | 54.186 | 200,000 | 0.022 | ||
| 26/05/2026 | 0.029 | 5.330 | 1,350,000 | 54.242 | 880,000 | 0.029 | 80,000 | 0.026 |
| 22/05/2026 | 0.022 | 5.100 | 18,240,000 | 54.006 | 1,360,000 | 0.019 | 16,290,000 | 0.018 |
| 21/05/2026 | 0.015 | 4.790 | 6,950,000 | 55.233 | 6,770,000 | 0.019 | ||
| 20/05/2026 | 0.019 | 4.970 | 5,470,000 | 54.248 | 5,260,000 | 0.020 | ||
| 19/05/2026 | 0.026 | 5.140 | 14,480,000 | 55.075 | 5,370,000 | 0.023 | 8,420,000 | 0.027 |
| 18/05/2026 | 0.028 | 5.160 | 1,790,000 | 55.663 | 170,000 | 0.028 | 1,370,000 | 0.027 |
| 15/05/2026 | 0.035 | 5.310 | 0 | 55.427 | ||||
| 14/05/2026 | 0.050 | 5.630 | 100,000 | 54.727 | 100,000 | 0.050 | ||
| 13/05/2026 | 0.061 | 5.800 | 10,000 | 54.912 | 10,000 | 0.058 | ||
| 12/05/2026 | 0.067 | 5.860 | 3,000,000 | 55.650 | 100,000 | 0.068 | 2,900,000 | 0.074 |
| 11/05/2026 | 0.079 | 5.970 | 4,770,000 | 57.210 | 1,690,000 | 0.075 | 2,900,000 | 0.076 |
| 08/05/2026 | 0.069 | 5.800 | 3,980,000 | 57.151 | 1,100,000 | 0.070 | 2,870,000 | 0.070 |
| 07/05/2026 | 0.070 | 5.840 | 920,000 | 56.205 | 420,000 | 0.060 | 500,000 | 0.061 |
| 06/05/2026 | 0.044 | 5.380 | 640,000 | 56.335 | 320,000 | 0.042 | 320,000 | 0.040 |
| 05/05/2026 | 0.029 | 4.970 | 0 | 57.743 | ||||
| 04/05/2026 | 0.031 | 5.030 | 160,000 | 61.545 | 80,000 | 0.032 | 80,000 | 0.027 |
| 30/04/2026 | 0.028 | 4.899 | 1,160,000 | 57.574 | 580,000 | 0.028 | 580,000 | 0.029 |
| 29/04/2026 | 0.031 | 4.989 | 2,910,000 | 57.089 | 2,700,000 | 0.030 | 210,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
