26312 蒙牛花旗五五購Ａ (認購證)
按盤價 
0.320 +0.090 (+39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.230 | 18.160 | 20,000 | 90,000 | 0.130 | 20,000 | 0.253 | ||
| 12/03/2025 | 0.275 | 18.880 | 0 | 70,000 | 0.100 | ||||
| 11/03/2025 | 0.285 | 18.980 | 0 | 70,000 | 0.100 | ||||
| 10/03/2025 | 0.285 | 18.860 | 0 | 70,000 | 0.100 | ||||
| 07/03/2025 | 0.290 | 18.940 | 150,000 | 70,000 | 0.100 | 80,000 | 0.298 | 70,000 | 0.295 |
| 06/03/2025 | 0.270 | 18.640 | 50,000 | 80,000 | 0.110 | 40,000 | 0.256 | 10,000 | 0.265 |
| 05/03/2025 | 0.275 | 18.560 | 8,100,000 | 110,000 | 0.160 | 4,050,000 | 0.249 | 4,050,000 | 0.247 |
| 04/03/2025 | 0.241 | 18.000 | 12,760,000 | 110,000 | 0.160 | 6,380,000 | 0.237 | 6,380,000 | 0.236 |
| 03/03/2025 | 0.248 | 18.020 | 2,730,000 | 110,000 | 0.160 | 1,380,000 | 0.249 | 1,350,000 | 0.247 |
| 28/02/2025 | 0.236 | 17.740 | 29,190,000 | 140,000 | 0.200 | 14,530,000 | 0.233 | 14,560,000 | 0.233 |
| 27/02/2025 | 0.265 | 18.240 | 2,940,000 | 110,000 | 0.160 | 1,560,000 | 0.276 | 1,360,000 | 0.277 |
| 26/02/2025 | 0.243 | 17.840 | 20,310,000 | 310,000 | 0.440 | 10,130,000 | 0.236 | 10,160,000 | 0.235 |
| 25/02/2025 | 0.213 | 17.200 | 10,510,000 | 280,000 | 0.400 | 5,250,000 | 0.221 | 5,260,000 | 0.222 |
| 24/02/2025 | 0.228 | 17.420 | 22,230,000 | 270,000 | 0.390 | 11,070,000 | 0.211 | 11,130,000 | 0.210 |
| 21/02/2025 | 0.186 | 16.640 | 7,610,000 | 210,000 | 0.300 | 3,880,000 | 0.188 | 3,730,000 | 0.187 |
| 20/02/2025 | 0.192 | 16.580 | 8,970,000 | 360,000 | 0.510 | 4,410,000 | 0.198 | 4,560,000 | 0.198 |
| 19/02/2025 | 0.224 | 17.260 | 27,240,000 | 210,000 | 0.300 | 13,460,000 | 0.222 | 13,650,000 | 0.222 |
| 18/02/2025 | 0.159 | 15.640 | 3,700,000 | 20,000 | 0.030 | 1,850,000 | 0.166 | 1,850,000 | 0.167 |
| 17/02/2025 | 0.161 | 15.660 | 1,360,000 | 20,000 | 0.030 | 680,000 | 0.164 | 680,000 | 0.163 |
| 14/02/2025 | 0.180 | 16.080 | 420,000 | 20,000 | 0.030 | 210,000 | 0.180 | 210,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
