日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.189 | 133.800 | 2,650,000 | 43.128 | 2,580,000 | 0.178 | ||
17/09/2024 | 0.164 | 128.600 | 17,320,000 | 43.156 | 6,390,000 | 0.164 | 9,630,000 | 0.164 |
16/09/2024 | 0.158 | 126.500 | 13,160,000 | 43.858 | 6,180,000 | 0.152 | 5,620,000 | 0.153 |
13/09/2024 | 0.142 | 123.000 | 13,950,000 | 43.649 | 6,680,000 | 0.151 | 5,530,000 | 0.151 |
12/09/2024 | 0.140 | 122.300 | 3,670,000 | 43.804 | 2,620,000 | 0.146 | 1,050,000 | 0.139 |
11/09/2024 | 0.130 | 119.400 | 12,390,000 | 44.250 | 4,380,000 | 0.132 | 7,400,000 | 0.132 |
10/09/2024 | 0.134 | 118.900 | 10,920,000 | 45.420 | 5,280,000 | 0.135 | 5,540,000 | 0.135 |
09/09/2024 | 0.130 | 118.600 | 11,680,000 | 44.777 | 6,390,000 | 0.131 | 5,210,000 | 0.131 |
06/09/2024 | 0 | 43.752 | ||||||
05/09/2024 | 0.129 | 119.300 | 210,000 | 43.688 | 210,000 | 0.129 | ||
04/09/2024 | 0.131 | 119.200 | 1,430,000 | 44.128 | 1,370,000 | 0.130 | ||
03/09/2024 | 0.131 | 118.900 | 4,330,000 | 44.253 | 300,000 | 0.135 | 3,060,000 | 0.136 |
02/09/2024 | 0.130 | 116.300 | 10,200,000 | 46.277 | 5,100,000 | 0.138 | 5,100,000 | 0.138 |
30/08/2024 | 0.143 | 118.200 | 45,260,000 | 47.109 | 22,630,000 | 0.144 | 22,630,000 | 0.144 |
29/08/2024 | 0.129 | 115.700 | 8,520,000 | 46.327 | 4,260,000 | 0.120 | 4,260,000 | 0.120 |
28/08/2024 | 0.086 | 102.800 | 3,300,000 | 47.417 | 1,650,000 | 0.087 | 1,650,000 | 0.088 |
27/08/2024 | 0.094 | 106.200 | 2,060,000 | 46.363 | 1,030,000 | 0.091 | 1,030,000 | 0.091 |
26/08/2024 | 0.101 | 109.000 | 0 | 45.586 | ||||
23/08/2024 | 0.098 | 107.500 | 0 | 45.960 | ||||
22/08/2024 | 0.103 | 109.000 | 1,500,000 | 45.794 | 750,000 | 0.098 | 750,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF