26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.405 | 174.200 | 240,000 | ||||||
| 25/02/2025 | 0.310 | 158.600 | 730,000 | 4,520,000 | 3.770 | 10,000 | 0.310 | 710,000 | 0.315 |
| 24/02/2025 | 0.360 | 166.500 | 1,240,000 | 3,820,000 | 3.180 | 120,000 | 0.336 | 1,000,000 | 0.370 |
| 21/02/2025 | 0.320 | 162.900 | 100,000 | 2,940,000 | 2.450 | 60,000 | 0.296 | ||
| 20/02/2025 | 0.280 | 156.900 | 2,950,000 | 2,880,000 | 2.400 | 370,000 | 0.293 | ||
| 19/02/2025 | 0.360 | 167.700 | 100,000 | 3,250,000 | 2.710 | 100,000 | 0.360 | ||
| 18/02/2025 | 0.400 | 172.900 | 50,000 | 3,150,000 | 2.630 | 10,000 | 0.400 | ||
| 17/02/2025 | 0.370 | 168.900 | 730,000 | 3,140,000 | 2.620 | 620,000 | 0.378 | ||
| 14/02/2025 | 0.375 | 169.900 | 1,350,000 | 3,760,000 | 3.130 | 160,000 | 0.354 | ||
| 13/02/2025 | 0.300 | 159.700 | 640,000 | 3,920,000 | 3.270 | 80,000 | 0.326 | 150,000 | 0.355 |
| 12/02/2025 | 0.280 | 155.200 | 2,100,000 | 3,850,000 | 3.210 | 230,000 | 0.255 | 480,000 | 0.255 |
| 11/02/2025 | 0.325 | 161.800 | 260,000 | 3,600,000 | 3.000 | 30,000 | 0.330 | ||
| 10/02/2025 | 0.330 | 162.700 | 3,140,000 | 3,570,000 | 2.980 | 900,000 | 0.310 | 2,080,000 | 0.307 |
| 07/02/2025 | 0.265 | 154.100 | 3,290,000 | 2,390,000 | 1.990 | 1,520,000 | 0.253 | 1,750,000 | 0.246 |
| 06/02/2025 | 0.247 | 150.100 | 9,070,000 | 2,160,000 | 1.800 | 4,470,000 | 0.240 | 4,600,000 | 0.239 |
| 05/02/2025 | 0.255 | 150.900 | 9,510,000 | 2,030,000 | 1.690 | 6,120,000 | 0.264 | 3,150,000 | 0.261 |
| 04/02/2025 | 0.255 | 150.800 | 28,780,000 | 5,000,000 | 4.170 | 11,390,000 | 0.245 | 14,360,000 | 0.243 |
| 03/02/2025 | 0.207 | 142.300 | 24,890,000 | 2,030,000 | 1.690 | 10,940,000 | 0.208 | 11,160,000 | 0.209 |
| 28/01/2025 | 0.244 | 148.200 | 1,350,000 | 1,810,000 | 1.510 | 630,000 | 0.244 | 700,000 | 0.243 |
| 27/01/2025 | 0.255 | 149.700 | 1,460,000 | 1,740,000 | 1.450 | 610,000 | 0.263 | 690,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
