26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.395 +0.055 (+16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.340 | 164.500 | 0 | 3,660,000 | 3.050 | ||||
| 12/03/2025 | 0.360 | 168.300 | 1,000,000 | 3,660,000 | 3.050 | 1,000,000 | 0.360 | ||
| 11/03/2025 | 0.395 | 171.600 | 0 | 4,660,000 | 3.880 | ||||
| 10/03/2025 | 0.415 | 174.900 | 40,000 | 4,660,000 | 3.880 | 40,000 | 0.420 | ||
| 07/03/2025 | 0.480 | 183.500 | 40,000 | 4,700,000 | 3.920 | 40,000 | 0.435 | ||
| 06/03/2025 | 0.450 | 180.300 | 50,000 | 4,740,000 | 3.950 | 10,000 | 0.425 | ||
| 05/03/2025 | 0.390 | 171.500 | 20,000 | 4,730,000 | 3.940 | 20,000 | 0.395 | ||
| 04/03/2025 | 0.320 | 161.200 | 500,000 | 4,710,000 | 3.930 | 500,000 | 0.320 | ||
| 03/03/2025 | 0.325 | 162.600 | 0 | 4,210,000 | 3.510 | ||||
| 28/02/2025 | 0.320 | 162.000 | 410,000 | 4,210,000 | 3.510 | 310,000 | 0.316 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 4,520,000 | 3.770 | ||||
| 26/02/2025 | 0.405 | 174.200 | 240,000 | 4,520,000 | 3.770 | 20,000 | 0.400 | 20,000 | 0.380 |
| 25/02/2025 | 0.310 | 158.600 | 730,000 | 4,520,000 | 3.770 | 10,000 | 0.310 | 710,000 | 0.315 |
| 24/02/2025 | 0.360 | 166.500 | 1,240,000 | 3,820,000 | 3.180 | 120,000 | 0.336 | 1,000,000 | 0.370 |
| 21/02/2025 | 0.320 | 162.900 | 100,000 | 2,940,000 | 2.450 | 60,000 | 0.296 | ||
| 20/02/2025 | 0.280 | 156.900 | 2,950,000 | 2,880,000 | 2.400 | 370,000 | 0.293 | ||
| 19/02/2025 | 0.360 | 167.700 | 100,000 | 3,250,000 | 2.710 | 100,000 | 0.360 | ||
| 18/02/2025 | 0.400 | 172.900 | 50,000 | 3,150,000 | 2.630 | 10,000 | 0.400 | ||
| 17/02/2025 | 0.370 | 168.900 | 730,000 | 3,140,000 | 2.620 | 620,000 | 0.378 | ||
| 14/02/2025 | 0.375 | 169.900 | 1,350,000 | 3,760,000 | 3.130 | 160,000 | 0.354 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
