26320 攜程摩通六七購Ｃ (認購證)
按盤價 
0.042 -0.015 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.057 | 417.000 | 40,000,000 | 50.670 | 20,000,000 | 0.060 | 20,000,000 | 0.060 |
| 07/05/2026 | 0.065 | 420.400 | 140,000 | 51.135 | 140,000 | 0.065 | ||
| 06/05/2026 | 0.052 | 407.800 | 34,735,000 | 51.655 | 15,225,000 | 0.053 | 15,010,000 | 0.053 |
| 05/05/2026 | 0.053 | 410.600 | 30,725,000 | 50.716 | 15,535,000 | 0.055 | 15,165,000 | 0.055 |
| 04/05/2026 | 0.064 | 417.000 | 82,665,000 | 51.030 | 39,530,000 | 0.064 | 40,135,000 | 0.064 |
| 30/04/2026 | 0.067 | 417.800 | 330,000 | 50.185 | 260,000 | 0.066 | 70,000 | 0.069 |
| 29/04/2026 | 0.068 | 417.200 | 28,230,000 | 50.289 | 14,115,000 | 0.067 | 14,115,000 | 0.068 |
| 28/04/2026 | 0.067 | 412.800 | 54,900,000 | 51.157 | 25,100,000 | 0.067 | 25,300,000 | 0.067 |
| 27/04/2026 | 0.063 | 409.600 | 710,000 | 50.955 | 370,000 | 0.064 | 330,000 | 0.062 |
| 24/04/2026 | 0.070 | 414.800 | 800,000 | 50.003 | 400,000 | 0.070 | 400,000 | 0.066 |
| 23/04/2026 | 0.073 | 415.800 | 42,360,000 | 50.035 | 21,160,000 | 0.072 | 21,200,000 | 0.072 |
| 22/04/2026 | 0.086 | 422.800 | 340,000 | 50.107 | 340,000 | 0.082 | ||
| 21/04/2026 | 0.089 | 427.000 | 30,825,000 | 49.097 | 15,690,000 | 0.089 | 15,135,000 | 0.089 |
| 20/04/2026 | 0.089 | 423.200 | 36,135,000 | 50.021 | 18,040,000 | 0.082 | 18,095,000 | 0.082 |
| 17/04/2026 | 0.099 | 427.600 | 30,810,000 | 49.589 | 15,170,000 | 0.095 | 15,640,000 | 0.096 |
| 16/04/2026 | 0.099 | 430.200 | 510,000 | 48.516 | 360,000 | 0.096 | 150,000 | 0.099 |
| 15/04/2026 | 0.070 | 410.400 | 860,000 | 48.957 | 755,000 | 0.077 | 105,000 | 0.079 |
| 14/04/2026 | 0.057 | 397.600 | 750,000 | 49.679 | 730,000 | 0.061 | 20,000 | 0.058 |
| 13/04/2026 | 0.047 | 397.200 | 760,000 | 47.101 | 75,000 | 0.046 | 685,000 | 0.045 |
| 10/04/2026 | 0.056 | 401.000 | 58,925,000 | 47.497 | 26,900,000 | 0.066 | 27,025,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
