26320 兗礦瑞銀五二購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.021 | 9.240 | 260,000 | 63.476 | 160,000 | 0.020 | 100,000 | 0.021 |
| 21/11/2024 | 0.027 | 9.510 | 0 | 63.674 | ||||
| 20/11/2024 | 0.028 | 9.540 | 0 | 63.540 | ||||
| 19/11/2024 | 0.029 | 9.540 | 0 | 63.766 | ||||
| 18/11/2024 | 0.030 | 9.530 | 0 | 64.086 | ||||
| 15/11/2024 | 0.027 | 9.340 | 340,000 | 63.689 | 340,000 | 0.030 | ||
| 14/11/2024 | 0.032 | 9.500 | 0 | 64.167 | ||||
| 13/11/2024 | 0.038 | 9.740 | 0 | 63.881 | ||||
| 12/11/2024 | 0.039 | 9.680 | 0 | 64.751 | ||||
| 11/11/2024 | 0.045 | 9.870 | 0 | 64.727 | ||||
| 08/11/2024 | 0.057 | 10.220 | 200,000 | 64.108 | 100,000 | 0.070 | 100,000 | 0.066 |
| 07/11/2024 | 0.066 | 10.460 | 200,000 | 63.899 | 100,000 | 0.066 | 100,000 | 0.063 |
| 06/11/2024 | 0.064 | 10.340 | 400,000 | 64.414 | 200,000 | 0.067 | 200,000 | 0.067 |
| 05/11/2024 | 0.068 | 10.460 | 0 | 63.965 | ||||
| 04/11/2024 | 0.064 | 10.300 | 300,000 | 64.332 | 150,000 | 0.065 | 150,000 | 0.064 |
| 01/11/2024 | 0.067 | 10.320 | 1,200,000 | 64.179 | 600,000 | 0.071 | 600,000 | 0.070 |
| 31/10/2024 | 0.064 | 10.120 | 0 | 65.338 | ||||
| 30/10/2024 | 0.064 | 10.120 | 900,000 | 68.110 | 450,000 | 0.066 | 450,000 | 0.067 |
| 29/10/2024 | 0.070 | 10.189 | 0 | 65.854 | ||||
| 28/10/2024 | 0.079 | 10.329 | 200,000 | 66.573 | 100,000 | 0.080 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
