26342 首程華泰六七購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 1.740 | 54,000 | 60.796 | 54,000 | 0.031 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 60.767 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 61.147 | ||||
| 23/03/2026 | 0.040 | 1.750 | 2,022,000 | 66.325 | 912,000 | 0.051 | 1,040,000 | 0.051 |
| 20/03/2026 | 0.040 | 1.820 | 500,000 | 61.338 | 100,000 | 0.041 | 400,000 | 0.041 |
| 19/03/2026 | 0.041 | 1.770 | 0 | 64.480 | ||||
| 18/03/2026 | 0.049 | 1.840 | 0 | 63.242 | ||||
| 17/03/2026 | 0.052 | 1.820 | 100,000 | 65.322 | 50,000 | 0.059 | 50,000 | 0.058 |
| 16/03/2026 | 0.057 | 1.820 | 648,000 | 66.897 | 324,000 | 0.059 | 324,000 | 0.060 |
| 13/03/2026 | 0.064 | 1.810 | 0 | 69.189 | ||||
| 12/03/2026 | 0.073 | 1.890 | 400,000 | 66.794 | 200,000 | 0.077 | 200,000 | 0.077 |
| 11/03/2026 | 0.081 | 1.900 | 0 | 68.317 | ||||
| 10/03/2026 | 0.084 | 1.920 | 0 | 67.600 | ||||
| 09/03/2026 | 0.084 | 1.890 | 232,000 | 69.262 | 100,000 | 0.084 | 132,000 | 0.084 |
| 06/03/2026 | 0.101 | 1.970 | 0 | 68.017 | ||||
| 05/03/2026 | 0.103 | 1.940 | 300,000 | 70.229 | 150,000 | 0.114 | 150,000 | 0.113 |
| 04/03/2026 | 0.113 | 1.940 | 2,160,000 | 72.543 | 1,080,000 | 0.127 | 1,080,000 | 0.129 |
| 03/03/2026 | 0.136 | 1.980 | 600,000 | 75.180 | 300,000 | 0.149 | 300,000 | 0.150 |
| 02/03/2026 | 0.165 | 2.060 | 1,000,000 | 75.890 | 500,000 | 0.171 | 500,000 | 0.174 |
| 27/02/2026 | 0.196 | 2.200 | 1,240,000 | 71.657 | 620,000 | 0.191 | 620,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
