26359 理想國君五三購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.610 | 128.700 | 110,000 | 95.556 | 20,000 | 0.650 | ||
| 25/02/2025 | 0.445 | 119.500 | 280,000 | 88.590 | ||||
| 24/02/2025 | 0.220 | 106.200 | 1,990,000 | 73.064 | 1,510,000 | 0.210 | ||
| 21/02/2025 | 0.249 | 109.400 | 1,825,000 | 59.955 | ||||
| 20/02/2025 | 0.162 | 101.900 | 950,000 | 65.070 | ||||
| 19/02/2025 | 0.199 | 104.500 | 1,395,000 | 66.258 | ||||
| 18/02/2025 | 0.177 | 102.800 | 1,315,000 | 64.614 | ||||
| 17/02/2025 | 0.163 | 100.600 | 815,000 | 68.560 | 205,000 | 0.177 | ||
| 14/02/2025 | 0.161 | 101.600 | 1,075,000 | 59.495 | ||||
| 13/02/2025 | 0.130 | 97.900 | 1,805,000 | 62.237 | 1,160,000 | 0.178 | ||
| 12/02/2025 | 0.163 | 100.900 | 1,895,000 | 61.754 | 640,000 | 0.167 | 245,000 | 0.147 |
| 11/02/2025 | 0.155 | 99.700 | 1,920,000 | 62.927 | 405,000 | 0.166 | ||
| 10/02/2025 | 0.238 | 105.600 | 1,550,000 | 67.094 | 525,000 | 0.223 | 225,000 | 0.209 |
| 07/02/2025 | 0.202 | 103.200 | 8,415,000 | 62.082 | 820,000 | 0.200 | 1,700,000 | 0.189 |
| 06/02/2025 | 0.120 | 95.900 | 1,950,000 | 59.907 | 375,000 | 0.093 | 1,160,000 | 0.119 |
| 05/02/2025 | 0.081 | 90.400 | 11,765,000 | 61.629 | 5,610,000 | 0.092 | 5,465,000 | 0.092 |
| 04/02/2025 | 0.110 | 94.200 | 1,235,000 | 60.382 | 345,000 | 0.100 | 480,000 | 0.095 |
| 03/02/2025 | 0.059 | 86.650 | 545,000 | 61.066 | 475,000 | 0.057 | ||
| 28/01/2025 | 0.106 | 91.900 | 30,000,000 | 61.454 | 15,000,000 | 0.097 | 15,000,000 | 0.097 |
| 27/01/2025 | 0.104 | 92.000 | 10,095,000 | 59.747 | 5,000,000 | 0.104 | 5,095,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
