26359 理想國君五三購Ａ (認購證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.246 | 110.600 | 0 | 3,895,000 | 9.738 | ||||
| 12/03/2025 | 0.246 | 112.300 | 30,000 | 3,895,000 | 9.738 | ||||
| 11/03/2025 | 0.260 | 113.000 | 5,000 | 3,895,000 | 9.738 | ||||
| 10/03/2025 | 0.227 | 110.500 | 0 | 3,895,000 | 9.738 | ||||
| 07/03/2025 | 0.227 | 110.900 | 0 | 3,895,000 | 9.738 | ||||
| 06/03/2025 | 0.220 | 110.300 | 0 | 3,895,000 | 9.738 | ||||
| 05/03/2025 | 0.214 | 109.800 | 50,000 | 3,895,000 | 9.738 | 40,000 | 0.211 | ||
| 04/03/2025 | 0.201 | 108.200 | 6,895,000 | 3,935,000 | 9.838 | 750,000 | 0.202 | ||
| 03/03/2025 | 0.260 | 111.800 | 505,000 | 4,685,000 | 11.712 | ||||
| 28/02/2025 | 0.370 | 117.500 | 540,000 | 4,685,000 | 11.712 | ||||
| 27/02/2025 | 0.560 | 127.800 | 80,000 | 4,685,000 | 11.712 | ||||
| 26/02/2025 | 0.610 | 128.700 | 110,000 | 4,685,000 | 11.712 | 20,000 | 0.650 | ||
| 25/02/2025 | 0.445 | 119.500 | 280,000 | 4,665,000 | 11.663 | ||||
| 24/02/2025 | 0.220 | 106.200 | 1,990,000 | 4,665,000 | 11.663 | 1,510,000 | 0.210 | ||
| 21/02/2025 | 0.249 | 109.400 | 1,825,000 | 3,155,000 | 7.888 | ||||
| 20/02/2025 | 0.162 | 101.900 | 950,000 | 3,155,000 | 7.888 | ||||
| 19/02/2025 | 0.199 | 104.500 | 1,395,000 | 3,155,000 | 7.888 | ||||
| 18/02/2025 | 0.177 | 102.800 | 1,315,000 | 3,155,000 | 7.888 | ||||
| 17/02/2025 | 0.163 | 100.600 | 815,000 | 3,155,000 | 7.888 | 205,000 | 0.177 | ||
| 14/02/2025 | 0.161 | 101.600 | 1,075,000 | 2,950,000 | 7.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
