日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.015 | 8.930 | 0 | 64.674 | ||||
27/11/2024 | 0.017 | 9.110 | 0 | 63.852 | ||||
26/11/2024 | 0.017 | 9.050 | 0 | 64.196 | ||||
25/11/2024 | 0.019 | 9.080 | 0 | 65.007 | ||||
22/11/2024 | 0.021 | 9.240 | 0 | 63.476 | ||||
21/11/2024 | 0.027 | 9.510 | 0 | 63.674 | ||||
20/11/2024 | 0.027 | 9.540 | 0 | 62.982 | ||||
19/11/2024 | 0.027 | 9.540 | 0 | 62.663 | ||||
18/11/2024 | 0.027 | 9.530 | 0 | 62.453 | ||||
15/11/2024 | 0.027 | 9.340 | 0 | 63.689 | ||||
14/11/2024 | 0.030 | 9.500 | 0 | 63.136 | ||||
13/11/2024 | 0.037 | 9.740 | 0 | 63.425 | ||||
12/11/2024 | 0.037 | 9.680 | 3,300,000 | 63.844 | 3,300,000 | 0.036 | ||
11/11/2024 | 0.041 | 9.870 | 800,000 | 63.059 | 500,000 | 0.041 | 300,000 | 0.043 |
08/11/2024 | 0.053 | 10.220 | 600,000 | 62.687 | 600,000 | 0.060 | ||
07/11/2024 | 0.062 | 10.460 | 140,000 | 62.605 | 70,000 | 0.064 | 70,000 | 0.064 |
06/11/2024 | 0.060 | 10.340 | 300,000 | 63.090 | 300,000 | 0.060 | ||
05/11/2024 | 0.063 | 10.460 | 540,000 | 62.374 | 130,000 | 0.061 | 410,000 | 0.061 |
04/11/2024 | 0.060 | 10.300 | 0 | 63.013 | ||||
01/11/2024 | 0.063 | 10.320 | 230,000 | 62.902 | 100,000 | 0.063 | 130,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF