26368 兗礦摩通五二購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.015 | 8.930 | 0 | 6,000,000 | 8.571 | ||||
| 27/11/2024 | 0.017 | 9.110 | 0 | 6,000,000 | 8.571 | ||||
| 26/11/2024 | 0.017 | 9.050 | 0 | 6,000,000 | 8.571 | ||||
| 25/11/2024 | 0.019 | 9.080 | 0 | 6,000,000 | 8.571 | ||||
| 22/11/2024 | 0.021 | 9.240 | 0 | 6,000,000 | 8.571 | ||||
| 21/11/2024 | 0.027 | 9.510 | 0 | 6,000,000 | 8.571 | ||||
| 20/11/2024 | 0.027 | 9.540 | 0 | 6,000,000 | 8.571 | ||||
| 19/11/2024 | 0.027 | 9.540 | 0 | 6,000,000 | 8.571 | ||||
| 18/11/2024 | 0.027 | 9.530 | 0 | 6,000,000 | 8.571 | ||||
| 15/11/2024 | 0.027 | 9.340 | 0 | 6,000,000 | 8.571 | ||||
| 14/11/2024 | 0.030 | 9.500 | 0 | 6,000,000 | 8.571 | ||||
| 13/11/2024 | 0.037 | 9.740 | 0 | 6,000,000 | 8.571 | ||||
| 12/11/2024 | 0.037 | 9.680 | 3,300,000 | 6,000,000 | 8.571 | 3,300,000 | 0.036 | ||
| 11/11/2024 | 0.041 | 9.870 | 800,000 | 2,700,000 | 3.857 | 500,000 | 0.041 | 300,000 | 0.043 |
| 08/11/2024 | 0.053 | 10.220 | 600,000 | 2,900,000 | 4.143 | 600,000 | 0.060 | ||
| 07/11/2024 | 0.062 | 10.460 | 140,000 | 2,300,000 | 3.286 | 70,000 | 0.064 | 70,000 | 0.064 |
| 06/11/2024 | 0.060 | 10.340 | 300,000 | 2,300,000 | 3.286 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.063 | 10.460 | 540,000 | 2,600,000 | 3.714 | 130,000 | 0.061 | 410,000 | 0.061 |
| 04/11/2024 | 0.060 | 10.300 | 0 | 2,320,000 | 3.314 | ||||
| 01/11/2024 | 0.063 | 10.320 | 230,000 | 2,320,000 | 3.314 | 100,000 | 0.063 | 130,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
