26404 恒指花旗五一沽Ａ (認沽證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.017 | 19,603.130 | 2,200,000 | 23.503 | 2,200,000 | 0.018 | ||
| 26/11/2024 | 0.031 | 19,159.200 | 0 | 24.627 | ||||
| 25/11/2024 | 0.031 | 19,150.990 | 0 | 24.367 | ||||
| 22/11/2024 | 0.030 | 19,229.970 | 0 | 24.187 | ||||
| 21/11/2024 | 0.025 | 19,601.110 | 0 | 25.312 | ||||
| 20/11/2024 | 0.025 | 19,705.010 | 0 | 25.885 | ||||
| 19/11/2024 | 0.028 | 19,663.670 | 0 | 26.357 | ||||
| 18/11/2024 | 0.032 | 19,576.610 | 0 | 26.747 | ||||
| 15/11/2024 | 0.034 | 19,426.340 | 0 | 25.638 | ||||
| 14/11/2024 | 0.035 | 19,435.810 | 0 | 25.841 | ||||
| 13/11/2024 | 0.027 | 19,823.450 | 0 | 26.111 | ||||
| 12/11/2024 | 0.027 | 19,846.880 | 0 | 26.102 | ||||
| 11/11/2024 | 0.022 | 20,426.930 | 100,000 | 27.981 | 50,000 | 0.022 | 50,000 | 0.023 |
| 08/11/2024 | 0.021 | 20,728.190 | 0 | 28.871 | ||||
| 07/11/2024 | 0.020 | 20,953.340 | 2,440,000 | 29.553 | 1,220,000 | 0.020 | 1,220,000 | 0.018 |
| 06/11/2024 | 0.026 | 20,538.380 | 710,000 | 29.180 | 610,000 | 0.024 | 100,000 | 0.026 |
| 05/11/2024 | 0.021 | 21,006.970 | 610,000 | 29.859 | 610,000 | 0.021 | ||
| 04/11/2024 | 0.029 | 20,567.520 | 0 | 29.935 | ||||
| 01/11/2024 | 0.030 | 20,506.430 | 0 | 29.357 | ||||
| 31/10/2024 | 0.030 | 20,317.330 | 0 | 28.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
