26413 株車法興六乙購Ａ (認購證)
按盤價 
0.305 +0.101 (+49.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.204 | 37.960 | 50,000 | 52.866 | 50,000 | 0.204 | ||
| 11/05/2026 | 0.194 | 37.320 | 0 | 52.688 | ||||
| 08/05/2026 | 0.194 | 37.260 | 10,000 | 52.829 | 10,000 | 0.194 | ||
| 07/05/2026 | 0.200 | 37.800 | 0 | 51.376 | ||||
| 06/05/2026 | 0.190 | 37.100 | 20,000 | 51.711 | 20,000 | 0.190 | ||
| 05/05/2026 | 0.178 | 36.220 | 0 | 52.402 | ||||
| 04/05/2026 | 0.178 | 36.380 | 0 | 50.968 | ||||
| 30/04/2026 | 0.174 | 35.840 | 0 | 52.681 | ||||
| 29/04/2026 | 0.183 | 36.620 | 100,000 | 51.142 | 100,000 | 0.175 | ||
| 28/04/2026 | 0.161 | 34.860 | 135,000 | 53.091 | 135,000 | 0.154 | ||
| 27/04/2026 | 0.192 | 36.720 | 290,000 | 54.981 | 290,000 | 0.195 | ||
| 24/04/2026 | 0.193 | 37.100 | 0 | 52.056 | ||||
| 23/04/2026 | 0.192 | 36.940 | 50,000 | 52.713 | 50,000 | 0.190 | ||
| 22/04/2026 | 0.199 | 37.200 | 50,000 | 54.239 | 50,000 | 0.198 | ||
| 21/04/2026 | 0.204 | 37.580 | 0 | 53.861 | ||||
| 20/04/2026 | 0.205 | 37.680 | 0 | 53.454 | ||||
| 17/04/2026 | 0.210 | 37.800 | 0 | 54.796 | ||||
| 16/04/2026 | 0.213 | 38.180 | 0 | 53.129 | ||||
| 15/04/2026 | 0.214 | 38.200 | 50,000 | 53.386 | 50,000 | 0.221 | ||
| 14/04/2026 | 0.204 | 37.800 | 0 | 51.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
