| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.310 | 42.000 | 0 | 66.269 | ||||
| 05/02/2026 | 0.310 | 42.000 | 0 | 66.158 | ||||
| 04/02/2026 | 0.310 | 42.680 | 0 | 60.817 | ||||
| 03/02/2026 | 0.310 | 42.660 | 0 | 60.757 | ||||
| 02/02/2026 | 0.310 | 41.760 | 0 | 67.518 | ||||
| 30/01/2026 | 0.325 | 42.680 | 0 | 67.277 | ||||
| 29/01/2026 | 0.330 | 42.980 | 0 | 67.230 | ||||
| 28/01/2026 | 0.345 | 44.800 | 0 | 59.917 | ||||
| 27/01/2026 | 0.315 | 42.800 | 0 | 61.255 | ||||
| 26/01/2026 | 0.315 | 42.600 | 0 | 62.694 | ||||
| 23/01/2026 | 0.295 | 41.420 | 0 | 61.940 | ||||
| 22/01/2026 | 0.295 | 41.280 | 0 | 62.872 | ||||
| 21/01/2026 | 0.295 | 41.340 | 0 | 62.329 | ||||
| 20/01/2026 | 0.290 | 41.100 | 0 | 61.674 | ||||
| 19/01/2026 | 0.290 | 41.360 | 0 | 59.654 | ||||
| 16/01/2026 | 0.270 | 39.720 | 65,000 | 62.075 | 65,000 | 0.270 | ||
| 15/01/2026 | 0.255 | 38.720 | 0 | 62.180 | ||||
| 14/01/2026 | 0.248 | 38.380 | 0 | 61.274 | ||||
| 13/01/2026 | 0.245 | 38.240 | 0 | 60.578 | ||||
| 12/01/2026 | 0.238 | 37.700 | 50,000 | 61.007 | 50,000 | 0.238 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |