26413 株車法興六乙購Ａ (認購證)
按盤價 
0.197 +0.007 (+3.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.190 | 36.220 | 50,000 | 1,295,000 | 0.863 | 50,000 | 0.201 | ||
| 25/03/2026 | 0.211 | 37.760 | 40,000 | 1,245,000 | 0.830 | 40,000 | 0.208 | ||
| 24/03/2026 | 0.199 | 36.920 | 0 | 1,285,000 | 0.857 | ||||
| 23/03/2026 | 0.198 | 36.320 | 0 | 1,285,000 | 0.857 | ||||
| 20/03/2026 | 0.219 | 37.800 | 40,000 | 1,285,000 | 0.857 | 40,000 | 0.226 | ||
| 19/03/2026 | 0.219 | 37.700 | 0 | 1,245,000 | 0.830 | ||||
| 18/03/2026 | 0.240 | 39.100 | 5,000 | 1,245,000 | 0.830 | 5,000 | 0.234 | ||
| 17/03/2026 | 0.234 | 38.600 | 0 | 1,240,000 | 0.827 | ||||
| 16/03/2026 | 0.244 | 39.140 | 0 | 1,240,000 | 0.827 | ||||
| 13/03/2026 | 0.250 | 39.380 | 0 | 1,240,000 | 0.827 | ||||
| 12/03/2026 | 0.260 | 39.740 | 0 | 1,240,000 | 0.827 | ||||
| 11/03/2026 | 0.270 | 40.400 | 600,000 | 1,240,000 | 0.827 | 600,000 | 0.275 | ||
| 10/03/2026 | 0.275 | 40.620 | 0 | 640,000 | 0.427 | ||||
| 09/03/2026 | 0.275 | 40.480 | 0 | 640,000 | 0.427 | ||||
| 06/03/2026 | 0.285 | 41.200 | 0 | 640,000 | 0.427 | ||||
| 05/03/2026 | 0.285 | 41.100 | 300,000 | 640,000 | 0.427 | 300,000 | 0.305 | ||
| 04/03/2026 | 0.275 | 40.160 | 0 | 340,000 | 0.227 | ||||
| 03/03/2026 | 0.285 | 40.840 | 0 | 340,000 | 0.227 | ||||
| 02/03/2026 | 0.340 | 44.100 | 0 | 340,000 | 0.227 | ||||
| 27/02/2026 | 0.345 | 44.380 | 0 | 340,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
