| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.310 | 42.560 | 0 | 340,000 | 0.227 | ||||
| 06/02/2026 | 0.310 | 42.000 | 0 | 340,000 | 0.227 | ||||
| 05/02/2026 | 0.310 | 42.000 | 0 | 340,000 | 0.227 | ||||
| 04/02/2026 | 0.310 | 42.680 | 0 | 340,000 | 0.227 | ||||
| 03/02/2026 | 0.310 | 42.660 | 0 | 340,000 | 0.227 | ||||
| 02/02/2026 | 0.310 | 41.760 | 0 | 340,000 | 0.227 | ||||
| 30/01/2026 | 0.325 | 42.680 | 0 | 340,000 | 0.227 | ||||
| 29/01/2026 | 0.330 | 42.980 | 0 | 340,000 | 0.227 | ||||
| 28/01/2026 | 0.345 | 44.800 | 0 | 340,000 | 0.227 | ||||
| 27/01/2026 | 0.315 | 42.800 | 0 | 340,000 | 0.227 | ||||
| 26/01/2026 | 0.315 | 42.600 | 0 | 340,000 | 0.227 | ||||
| 23/01/2026 | 0.295 | 41.420 | 0 | 340,000 | 0.227 | ||||
| 22/01/2026 | 0.295 | 41.280 | 0 | 340,000 | 0.227 | ||||
| 21/01/2026 | 0.295 | 41.340 | 0 | 340,000 | 0.227 | ||||
| 20/01/2026 | 0.290 | 41.100 | 0 | 340,000 | 0.227 | ||||
| 19/01/2026 | 0.290 | 41.360 | 0 | 340,000 | 0.227 | ||||
| 16/01/2026 | 0.270 | 39.720 | 65,000 | 340,000 | 0.227 | 65,000 | 0.270 | ||
| 15/01/2026 | 0.255 | 38.720 | 0 | 405,000 | 0.270 | ||||
| 14/01/2026 | 0.248 | 38.380 | 0 | 405,000 | 0.270 | ||||
| 13/01/2026 | 0.245 | 38.240 | 0 | 405,000 | 0.270 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |