26414 太科匯豐五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 55.950 | 0 | 112.708 | ||||
| 12/03/2025 | 0.015 | 56.650 | 0 | 110.805 | ||||
| 11/03/2025 | 0.016 | 58.250 | 0 | 108.842 | ||||
| 10/03/2025 | 0.016 | 58.900 | 0 | 107.111 | ||||
| 07/03/2025 | 0.016 | 58.150 | 0 | 107.037 | ||||
| 06/03/2025 | 0.016 | 58.800 | 0 | 105.351 | ||||
| 05/03/2025 | 0.016 | 59.500 | 0 | 103.605 | ||||
| 04/03/2025 | 0.016 | 57.500 | 0 | 106.795 | ||||
| 03/03/2025 | 0.016 | 57.900 | 0 | 105.584 | ||||
| 28/02/2025 | 0.016 | 60.600 | 120,000 | 99.417 | ||||
| 27/02/2025 | 0.020 | 64.950 | 50,000 | 96.903 | ||||
| 26/02/2025 | 0.023 | 64.050 | 3,550,000 | 101.515 | ||||
| 25/02/2025 | 0.019 | 76.800 | 2,340,000 | 76.793 | 2,250,000 | 0.018 | ||
| 24/02/2025 | 0.018 | 75.700 | 1,560,000 | 76.938 | 20,000 | 0.015 | 1,340,000 | 0.021 |
| 21/02/2025 | 0.022 | 77.150 | 200,000 | 78.039 | 10,000 | 0.022 | ||
| 20/02/2025 | 0.015 | 71.150 | 0 | 78.549 | ||||
| 19/02/2025 | 0.015 | 71.600 | 0 | 77.604 | ||||
| 18/02/2025 | 0.015 | 69.800 | 0 | 79.851 | ||||
| 17/02/2025 | 0.015 | 70.600 | 1,010,000 | 78.407 | 200,000 | 0.015 | ||
| 14/02/2025 | 0.015 | 69.600 | 50,000 | 78.893 | 50,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
