26421 招行信證六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.017 | 47.240 | 0 | 31.963 | ||||
| 07/05/2026 | 0.021 | 47.820 | 55,000 | 31.783 | 35,000 | 0.020 | ||
| 06/05/2026 | 0.018 | 47.040 | 0 | 32.397 | ||||
| 05/05/2026 | 0.018 | 47.100 | 35,000 | 32.059 | 35,000 | 0.015 | ||
| 04/05/2026 | 0.018 | 47.080 | 0 | 31.899 | ||||
| 30/04/2026 | 0.019 | 47.100 | 4,650,000 | 31.415 | 2,180,000 | 0.021 | 2,470,000 | 0.020 |
| 29/04/2026 | 0.026 | 47.980 | 2,205,000 | 31.338 | 1,105,000 | 0.026 | 1,100,000 | 0.025 |
| 28/04/2026 | 0.051 | 50.100 | 20,000 | 31.421 | 20,000 | 0.051 | ||
| 27/04/2026 | 0.063 | 50.350 | 1,400,000 | 32.679 | 700,000 | 0.069 | 700,000 | 0.070 |
| 24/04/2026 | 0.065 | 50.400 | 230,000 | 32.300 | 200,000 | 0.069 | 30,000 | 0.065 |
| 23/04/2026 | 0.079 | 51.050 | 200,000 | 32.487 | 100,000 | 0.079 | 100,000 | 0.080 |
| 22/04/2026 | 0.081 | 50.900 | 1,100,000 | 33.015 | 1,100,000 | 0.080 | ||
| 21/04/2026 | 0.089 | 51.350 | 0 | 32.738 | ||||
| 20/04/2026 | 0.089 | 51.100 | 0 | 33.264 | ||||
| 17/04/2026 | 0.080 | 50.550 | 5,000 | 32.970 | 5,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 51.300 | 0 | 32.795 | ||||
| 15/04/2026 | 0.094 | 50.800 | 250,000 | 33.887 | 250,000 | 0.094 | ||
| 14/04/2026 | 0.084 | 50.150 | 420,000 | 34.176 | 200,000 | 0.082 | 180,000 | 0.082 |
| 13/04/2026 | 0.079 | 49.720 | 515,000 | 34.428 | 350,000 | 0.075 | 165,000 | 0.076 |
| 10/04/2026 | 0.083 | 50.000 | 13,400,000 | 33.744 | 6,565,000 | 0.087 | 6,800,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
