26523 舜光韓投五九購Ａ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.325 | 58.150 | 0 | 64.257 | ||||
| 21/11/2024 | 0.315 | 56.900 | 0 | 66.076 | ||||
| 20/11/2024 | 0.315 | 57.300 | 0 | 64.480 | ||||
| 19/11/2024 | 0.315 | 57.150 | 0 | 64.977 | ||||
| 18/11/2024 | 0.290 | 55.350 | 0 | 64.659 | ||||
| 15/11/2024 | 0.285 | 54.950 | 0 | 64.387 | ||||
| 14/11/2024 | 0.285 | 53.500 | 0 | 69.430 | ||||
| 13/11/2024 | 0.315 | 55.850 | 0 | 69.000 | ||||
| 12/11/2024 | 0.315 | 56.400 | 0 | 66.974 | ||||
| 11/11/2024 | 0.340 | 58.650 | 0 | 65.262 | ||||
| 08/11/2024 | 0.310 | 56.150 | 0 | 66.071 | ||||
| 07/11/2024 | 0.280 | 54.000 | 0 | 65.561 | ||||
| 06/11/2024 | 0.275 | 53.700 | 15,000 | 65.150 | 15,000 | 0.275 | ||
| 05/11/2024 | 0.310 | 56.250 | 15,000 | 65.460 | 15,000 | 0.310 | ||
| 04/11/2024 | 0.220 | 49.200 | 0 | 65.254 | ||||
| 01/11/2024 | 0.220 | 48.800 | 0 | 66.247 | ||||
| 31/10/2024 | 0.244 | 50.650 | 0 | 66.599 | ||||
| 30/10/2024 | 0.241 | 50.450 | 0 | 66.337 | ||||
| 29/10/2024 | 0.245 | 50.900 | 60,000 | 65.805 | 30,000 | 0.245 | 30,000 | 0.250 |
| 28/10/2024 | 0.226 | 49.150 | 5,000 | 66.314 | 5,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
