26534 恒指摩利六八沽Ａ (認沽證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.097 | 26,160.330 | 160,000 | 25.607 | ||||
| 16/04/2026 | 0.092 | 26,394.260 | 130,000 | 25.950 | 80,000 | 0.097 | 50,000 | 0.098 |
| 15/04/2026 | 0.109 | 25,947.320 | 80,000 | 25.777 | 30,000 | 0.106 | 50,000 | 0.106 |
| 14/04/2026 | 0.117 | 25,872.320 | 20,000 | 26.103 | 20,000 | 0.117 | ||
| 13/04/2026 | 0.134 | 25,660.850 | 0 | 26.815 | ||||
| 10/04/2026 | 0.126 | 25,893.540 | 0 | 26.811 | ||||
| 09/04/2026 | 0.136 | 25,752.400 | 0 | 27.096 | ||||
| 08/04/2026 | 0.132 | 25,893.020 | 120,000 | 27.175 | 80,000 | 0.135 | 40,000 | 0.129 |
| 02/04/2026 | 0.188 | 25,116.530 | 160,000 | 28.193 | 80,000 | 0.192 | 80,000 | 0.185 |
| 01/04/2026 | 0.178 | 25,294.030 | 40,000 | 28.067 | 40,000 | 0.176 | ||
| 31/03/2026 | 0.210 | 24,788.140 | 0 | 28.154 | ||||
| 30/03/2026 | 0.214 | 24,750.790 | 0 | 28.204 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 20,000 | 27.760 | 20,000 | 0.199 | ||
| 26/03/2026 | 0.207 | 24,856.430 | 0 | 27.802 | ||||
| 25/03/2026 | 0.176 | 25,335.950 | 10,000 | 27.429 | 10,000 | 0.187 | ||
| 24/03/2026 | 0.191 | 25,063.710 | 100,000 | 27.318 | 30,000 | 0.212 | 70,000 | 0.207 |
| 23/03/2026 | 0.238 | 24,382.470 | 0 | 27.626 | ||||
| 20/03/2026 | 0.168 | 25,277.320 | 0 | 26.027 | ||||
| 19/03/2026 | 0.160 | 25,500.580 | 10,000 | 26.357 | 10,000 | 0.152 | ||
| 18/03/2026 | 0.129 | 26,025.420 | 0 | 25.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
