26534 恒指摩利六八沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 25,858.880 | 8,100,000 | 33,330,000 | 30.578 | 2,000,000 | 0.015 | 5,530,000 | 0.014 |
| 29/07/2026 | 0.016 | 25,807.920 | 3,710,000 | 29,800,000 | 27.339 | 880,000 | 0.018 | ||
| 28/07/2026 | 0.022 | 25,310.850 | 29,960,000 | 28,920,000 | 26.532 | 11,880,000 | 0.023 | 17,310,000 | 0.021 |
| 27/07/2026 | 0.026 | 25,207.180 | 2,830,000 | 23,490,000 | 21.550 | 2,630,000 | 0.029 | ||
| 24/07/2026 | 0.033 | 24,963.230 | 1,870,000 | 26,120,000 | 23.963 | 860,000 | 0.035 | ||
| 23/07/2026 | 0.028 | 25,210.810 | 11,400,000 | 26,980,000 | 24.752 | 1,460,000 | 0.033 | 6,170,000 | 0.033 |
| 22/07/2026 | 0.040 | 24,892.660 | 2,630,000 | 22,270,000 | 20.431 | 600,000 | 0.041 | 2,020,000 | 0.040 |
| 21/07/2026 | 0.035 | 25,132.290 | 8,950,000 | 20,850,000 | 19.128 | 3,680,000 | 0.037 | 3,220,000 | 0.036 |
| 20/07/2026 | 0.039 | 25,143.050 | 8,520,000 | 21,310,000 | 19.550 | 3,980,000 | 0.041 | 4,500,000 | 0.040 |
| 17/07/2026 | 0.059 | 24,562.240 | 31,270,000 | 20,790,000 | 19.073 | 15,600,000 | 0.052 | 14,640,000 | 0.050 |
| 16/07/2026 | 0.040 | 25,008.600 | 46,380,000 | 21,750,000 | 19.954 | 19,990,000 | 0.039 | 23,840,000 | 0.039 |
| 15/07/2026 | 0.050 | 24,681.100 | 58,480,000 | 17,900,000 | 16.422 | 24,030,000 | 0.051 | 26,380,000 | 0.052 |
| 14/07/2026 | 0.067 | 24,340.730 | 72,390,000 | 15,550,000 | 14.266 | 29,350,000 | 0.074 | 41,500,000 | 0.073 |
| 13/07/2026 | 0.078 | 24,213.720 | 55,380,000 | 3,400,000 | 3.119 | 25,780,000 | 0.076 | 27,730,000 | 0.076 |
| 10/07/2026 | 0.085 | 24,175.120 | 43,670,000 | 1,450,000 | 1.330 | 21,520,000 | 0.076 | 20,790,000 | 0.077 |
| 09/07/2026 | 0.097 | 24,030.180 | 51,830,000 | 2,180,000 | 2.000 | 26,180,000 | 0.094 | 25,440,000 | 0.095 |
| 08/07/2026 | 0.091 | 24,199.460 | 26,490,000 | 2,920,000 | 2.679 | 13,340,000 | 0.101 | 12,760,000 | 0.097 |
| 07/07/2026 | 0.134 | 23,496.890 | 19,110,000 | 3,500,000 | 3.211 | 7,930,000 | 0.127 | 11,180,000 | 0.127 |
| 06/07/2026 | 0.132 | 23,616.320 | 16,930,000 | 250,000 | 0.229 | 8,430,000 | 0.139 | 8,500,000 | 0.139 |
| 03/07/2026 | 0.151 | 23,350.030 | 38,740,000 | 180,000 | 0.165 | 19,470,000 | 0.145 | 19,180,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
