26570 鐵建法興六七購Ａ
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.113 | 5.420 | 0 | 39.406 | ||||
| 09/02/2026 | 0.116 | 5.450 | 0 | 39.129 | ||||
| 06/02/2026 | 0.112 | 5.390 | 0 | 39.765 | ||||
| 05/02/2026 | 0.117 | 5.390 | 200,000 | 41.442 | 200,000 | 0.121 | ||
| 04/02/2026 | 0.121 | 5.460 | 0 | 39.893 | ||||
| 03/02/2026 | 0.116 | 5.390 | 0 | 40.770 | ||||
| 02/02/2026 | 0.118 | 5.390 | 0 | 41.359 | ||||
| 30/01/2026 | 0.136 | 5.540 | 0 | 41.180 | ||||
| 29/01/2026 | 0.142 | 5.590 | 0 | 41.030 | ||||
| 28/01/2026 | 0.142 | 5.570 | 200,000 | 41.761 | 100,000 | 0.142 | 100,000 | 0.148 |
| 27/01/2026 | 0.136 | 5.500 | 0 | 42.431 | ||||
| 26/01/2026 | 0.141 | 5.520 | 50,000 | 43.218 | 50,000 | 0.141 | ||
| 23/01/2026 | 0.135 | 5.460 | 0 | 43.218 | ||||
| 22/01/2026 | 0.142 | 5.500 | 0 | 43.882 | ||||
| 21/01/2026 | 0.142 | 5.480 | 2,500 | 44.572 | 2,500 | 0.139 | ||
| 20/01/2026 | 0.143 | 5.530 | 0 | 42.735 | ||||
| 19/01/2026 | 0.142 | 5.460 | 0 | 45.118 | ||||
| 16/01/2026 | 0.144 | 5.470 | 0 | 45.020 | ||||
| 15/01/2026 | 0.150 | 5.470 | 0 | 46.935 | ||||
| 14/01/2026 | 0.150 | 5.460 | 0 | 47.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
