26570 鐵建法興六七購Ａ
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.113 | 5.420 | 0 | ||||||
| 09/02/2026 | 0.116 | 5.450 | 0 | 657,500 | 0.658 | ||||
| 06/02/2026 | 0.112 | 5.390 | 0 | 657,500 | 0.658 | ||||
| 05/02/2026 | 0.117 | 5.390 | 200,000 | 657,500 | 0.658 | 200,000 | 0.121 | ||
| 04/02/2026 | 0.121 | 5.460 | 0 | 457,500 | 0.458 | ||||
| 03/02/2026 | 0.116 | 5.390 | 0 | 457,500 | 0.458 | ||||
| 02/02/2026 | 0.118 | 5.390 | 0 | 457,500 | 0.458 | ||||
| 30/01/2026 | 0.136 | 5.540 | 0 | 457,500 | 0.458 | ||||
| 29/01/2026 | 0.142 | 5.590 | 0 | 457,500 | 0.458 | ||||
| 28/01/2026 | 0.142 | 5.570 | 200,000 | 457,500 | 0.458 | 100,000 | 0.142 | 100,000 | 0.148 |
| 27/01/2026 | 0.136 | 5.500 | 0 | 457,500 | 0.458 | ||||
| 26/01/2026 | 0.141 | 5.520 | 50,000 | 457,500 | 0.458 | 50,000 | 0.141 | ||
| 23/01/2026 | 0.135 | 5.460 | 0 | 507,500 | 0.508 | ||||
| 22/01/2026 | 0.142 | 5.500 | 0 | 507,500 | 0.508 | ||||
| 21/01/2026 | 0.142 | 5.480 | 2,500 | 507,500 | 0.508 | 2,500 | 0.139 | ||
| 20/01/2026 | 0.143 | 5.530 | 0 | 505,000 | 0.505 | ||||
| 19/01/2026 | 0.142 | 5.460 | 0 | 505,000 | 0.505 | ||||
| 16/01/2026 | 0.144 | 5.470 | 0 | 505,000 | 0.505 | ||||
| 15/01/2026 | 0.150 | 5.470 | 0 | 505,000 | 0.505 | ||||
| 14/01/2026 | 0.150 | 5.460 | 0 | 505,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
