26605 海撈瑞銀五四購Ａ (認購證)
按盤價 
0.400 -0.040 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.440 | 17.920 | 1,720,000 | 81.736 | 1,500,000 | 0.410 | 220,000 | 0.440 |
| 06/11/2024 | 0.340 | 16.400 | 500,000 | 80.366 | 500,000 | 0.335 | ||
| 05/11/2024 | 0.355 | 16.620 | 1,200,000 | 80.595 | 100,000 | 0.320 | 1,100,000 | 0.344 |
| 04/11/2024 | 0.325 | 16.100 | 0 | 80.530 | ||||
| 01/11/2024 | 0.320 | 15.940 | 0 | 80.774 | ||||
| 31/10/2024 | 0.305 | 15.680 | 0 | 80.488 | ||||
| 30/10/2024 | 0.305 | 15.680 | 500,000 | 80.243 | 500,000 | 0.305 | ||
| 29/10/2024 | 0.325 | 15.880 | 0 | 81.996 | ||||
| 28/10/2024 | 0.330 | 15.960 | 500,000 | 81.834 | 500,000 | 0.330 | ||
| 25/10/2024 | 0.300 | 15.500 | 0 | 80.237 | ||||
| 24/10/2024 | 0.300 | 15.340 | 0 | 82.083 | ||||
| 23/10/2024 | 0.320 | 15.800 | 0 | 80.459 | ||||
| 22/10/2024 | 0.300 | 15.500 | 0 | 79.517 | ||||
| 21/10/2024 | 0.300 | 15.340 | 0 | 81.352 | ||||
| 18/10/2024 | 0.305 | 15.480 | 0 | 80.008 | ||||
| 17/10/2024 | 0.275 | 14.760 | 90,000 | 81.978 | 90,000 | 0.310 | ||
| 16/10/2024 | 0.315 | 15.300 | 0 | 84.168 | ||||
| 15/10/2024 | 0.350 | 15.640 | 0 | 87.445 | ||||
| 14/10/2024 | 0.415 | 16.620 | 0 | 88.490 | ||||
| 10/10/2024 | 0.450 | 16.860 | 0 | 91.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
