26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.250 | 82.700 | 930,000 | 25.053 | 465,000 | 0.241 | 465,000 | 0.240 |
| 12/03/2025 | 0.234 | 81.900 | 0 | 25.299 | ||||
| 11/03/2025 | 0.260 | 82.600 | 0 | 25.512 | ||||
| 10/03/2025 | 0.265 | 83.100 | 0 | 24.992 | ||||
| 07/03/2025 | 0.265 | 83.550 | 0 | 24.185 | ||||
| 06/03/2025 | 0.241 | 82.200 | 0 | 24.834 | ||||
| 05/03/2025 | 0.224 | 81.250 | 0 | 25.201 | ||||
| 04/03/2025 | 0.194 | 79.500 | 0 | 25.800 | ||||
| 03/03/2025 | 0.185 | 78.800 | 0 | 26.131 | ||||
| 28/02/2025 | 0.195 | 79.000 | 100,000 | 26.238 | 100,000 | 0.195 | ||
| 27/02/2025 | 0.194 | 78.750 | 30,000 | 26.437 | 30,000 | 0.180 | ||
| 26/02/2025 | 0.194 | 79.000 | 1,700,000 | 26.059 | 800,000 | 0.183 | 900,000 | 0.185 |
| 25/02/2025 | 0.208 | 80.150 | 0 | 25.307 | ||||
| 24/02/2025 | 0.248 | 81.100 | 0 | 25.996 | ||||
| 21/02/2025 | 0.275 | 82.500 | 100,000 | 25.199 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.230 | 80.100 | 300,000 | 26.178 | 100,000 | 0.217 | 200,000 | 0.219 |
| 19/02/2025 | 0.239 | 80.750 | 10,000 | 25.716 | 10,000 | 0.239 | ||
| 18/02/2025 | 0.242 | 80.500 | 120,000 | 26.175 | 120,000 | 0.232 | ||
| 17/02/2025 | 0.240 | 80.250 | 300,000 | 26.342 | 200,000 | 0.231 | 100,000 | 0.238 |
| 14/02/2025 | 0.217 | 79.900 | 815,000 | 25.477 | 315,000 | 0.216 | 500,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
