26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.194 | 79.000 | 1,700,000 | ||||||
| 25/02/2025 | 0.208 | 80.150 | 0 | 30,000 | 0.040 | ||||
| 24/02/2025 | 0.248 | 81.100 | 0 | 30,000 | 0.040 | ||||
| 21/02/2025 | 0.275 | 82.500 | 100,000 | 30,000 | 0.040 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.230 | 80.100 | 300,000 | 130,000 | 0.160 | 100,000 | 0.217 | 200,000 | 0.219 |
| 19/02/2025 | 0.239 | 80.750 | 10,000 | 30,000 | 0.040 | 10,000 | 0.239 | ||
| 18/02/2025 | 0.242 | 80.500 | 120,000 | 40,000 | 0.050 | 120,000 | 0.232 | ||
| 17/02/2025 | 0.240 | 80.250 | 300,000 | 160,000 | 0.200 | 200,000 | 0.231 | 100,000 | 0.238 |
| 14/02/2025 | 0.217 | 79.900 | 815,000 | 260,000 | 0.330 | 315,000 | 0.216 | 500,000 | 0.212 |
| 13/02/2025 | 0.185 | 78.000 | 200,000 | 75,000 | 0.090 | 100,000 | 0.194 | 100,000 | 0.194 |
| 12/02/2025 | 0.180 | 77.900 | 100,000 | 75,000 | 0.090 | 100,000 | 0.180 | ||
| 11/02/2025 | 0.165 | 77.050 | 2,810,000 | 175,000 | 0.220 | 1,500,000 | 0.160 | 1,310,000 | 0.164 |
| 10/02/2025 | 0.163 | 77.150 | 2,780,000 | 365,000 | 0.460 | 1,330,000 | 0.175 | 1,450,000 | 0.175 |
| 07/02/2025 | 0.129 | 75.500 | 380,000 | 245,000 | 0.310 | 115,000 | 0.133 | 265,000 | 0.130 |
| 06/02/2025 | 0.136 | 75.550 | 0 | 95,000 | 0.120 | ||||
| 05/02/2025 | 0.136 | 75.700 | 0 | 95,000 | 0.120 | ||||
| 04/02/2025 | 0.153 | 76.500 | 0 | 95,000 | 0.120 | ||||
| 03/02/2025 | 0.140 | 75.950 | 0 | 95,000 | 0.120 | ||||
| 28/01/2025 | 0.141 | 75.700 | 0 | 95,000 | 0.120 | ||||
| 27/01/2025 | 0.141 | 75.900 | 0 | 95,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
