| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 3.410 | 0 | 104.576 | ||||
| 09/09/2026 | 0.011 | 3.420 | 0 | 99.743 | ||||
| 08/09/2026 | 0.011 | 3.380 | 0 | 100.212 | ||||
| 07/09/2026 | 0.011 | 3.350 | 0 | 99.831 | ||||
| 04/09/2026 | 0.011 | 3.365 | 0 | 90.252 | ||||
| 03/09/2026 | 0.011 | 3.325 | 0 | 91.321 | ||||
| 02/09/2026 | 0.011 | 3.355 | 0 | 86.634 | ||||
| 01/09/2026 | 0.011 | 3.415 | 0 | 79.823 | ||||
| 31/08/2026 | 0.012 | 3.445 | 0 | 77.955 | ||||
| 28/08/2026 | 0.012 | 3.450 | 0 | 72.895 | ||||
| 27/08/2026 | 0.012 | 3.445 | 0 | 71.884 | ||||
| 26/08/2026 | 0.012 | 3.450 | 0 | 70.207 | ||||
| 25/08/2026 | 0.012 | 3.400 | 0 | 72.514 | ||||
| 24/08/2026 | 0.012 | 3.375 | 0 | 73.026 | ||||
| 21/08/2026 | 0.012 | 3.375 | 0 | 69.577 | ||||
| 20/08/2026 | 0.012 | 3.320 | 0 | 72.162 | ||||
| 19/08/2026 | 0.012 | 3.340 | 0 | 69.804 | ||||
| 18/08/2026 | 0.012 | 3.370 | 0 | 66.904 | ||||
| 17/08/2026 | 0.012 | 3.420 | 0 | 62.839 | ||||
| 14/08/2026 | 0.012 | 3.400 | 0 | 61.602 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF