26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.039 | 3.850 | 200,000 | 38.492 | ||||
| 11/05/2026 | 0.041 | 3.840 | 200,000 | 39.931 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/05/2026 | 0.040 | 3.880 | 0 | 37.189 | ||||
| 07/05/2026 | 0.040 | 3.870 | 300,000 | 37.471 | 75,000 | 0.039 | 200,000 | 0.040 |
| 06/05/2026 | 0.034 | 3.780 | 120,000 | 37.566 | 60,000 | 0.034 | 60,000 | 0.036 |
| 05/05/2026 | 0.038 | 3.780 | 0 | 39.836 | ||||
| 04/05/2026 | 0.038 | 3.830 | 0 | 37.621 | ||||
| 30/04/2026 | 0.038 | 3.790 | 0 | 38.699 | ||||
| 29/04/2026 | 0.052 | 4.010 | 0 | 36.737 | ||||
| 28/04/2026 | 0.050 | 3.950 | 0 | 38.227 | ||||
| 27/04/2026 | 0.054 | 3.980 | 0 | 38.829 | ||||
| 24/04/2026 | 0.061 | 4.070 | 0 | 37.848 | ||||
| 23/04/2026 | 0.061 | 4.110 | 0 | 35.867 | ||||
| 22/04/2026 | 0.061 | 4.090 | 0 | 36.663 | ||||
| 21/04/2026 | 0.061 | 4.060 | 0 | 37.989 | ||||
| 20/04/2026 | 0.061 | 4.050 | 0 | 38.311 | ||||
| 17/04/2026 | 0.061 | 4.050 | 0 | 37.921 | ||||
| 16/04/2026 | 0.061 | 4.090 | 0 | 35.997 | ||||
| 15/04/2026 | 0.061 | 4.080 | 0 | 36.325 | ||||
| 14/04/2026 | 0.061 | 4.050 | 0 | 37.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
