26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.039 | 3.850 | 200,000 | 2,255,000 | 3.760 | 200,000 | 0.041 | ||
| 11/05/2026 | 0.041 | 3.840 | 200,000 | 2,055,000 | 3.430 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/05/2026 | 0.040 | 3.880 | 0 | 2,055,000 | 3.430 | ||||
| 07/05/2026 | 0.040 | 3.870 | 300,000 | 2,055,000 | 3.430 | 75,000 | 0.039 | 200,000 | 0.040 |
| 06/05/2026 | 0.034 | 3.780 | 120,000 | 1,930,000 | 3.220 | 60,000 | 0.034 | 60,000 | 0.036 |
| 05/05/2026 | 0.038 | 3.780 | 0 | 1,930,000 | 3.220 | ||||
| 04/05/2026 | 0.038 | 3.830 | 0 | 1,930,000 | 3.220 | ||||
| 30/04/2026 | 0.038 | 3.790 | 0 | 1,930,000 | 3.220 | ||||
| 29/04/2026 | 0.052 | 4.010 | 0 | 1,930,000 | 3.220 | ||||
| 28/04/2026 | 0.050 | 3.950 | 0 | 1,930,000 | 3.220 | ||||
| 27/04/2026 | 0.054 | 3.980 | 0 | 1,930,000 | 3.220 | ||||
| 24/04/2026 | 0.061 | 4.070 | 0 | 1,930,000 | 3.220 | ||||
| 23/04/2026 | 0.061 | 4.110 | 0 | 1,930,000 | 3.220 | ||||
| 22/04/2026 | 0.061 | 4.090 | 0 | 1,930,000 | 3.220 | ||||
| 21/04/2026 | 0.061 | 4.060 | 0 | 1,930,000 | 3.220 | ||||
| 20/04/2026 | 0.061 | 4.050 | 0 | 1,930,000 | 3.220 | ||||
| 17/04/2026 | 0.061 | 4.050 | 0 | 1,930,000 | 3.220 | ||||
| 16/04/2026 | 0.061 | 4.090 | 0 | 1,930,000 | 3.220 | ||||
| 15/04/2026 | 0.061 | 4.080 | 0 | 1,930,000 | 3.220 | ||||
| 14/04/2026 | 0.061 | 4.050 | 0 | 1,930,000 | 3.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
