26643 瑞聲花旗六九購Ａ (認購證)
按盤價 
0.206 -0.089 (-30.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.295 | 45.700 | 1,205,000 | 54.942 | 1,095,000 | 0.271 | 50,000 | 0.294 |
| 24/06/2026 | 0.335 | 46.460 | 65,000 | 55.472 | 5,000 | 0.355 | 55,000 | 0.330 |
| 23/06/2026 | 0.305 | 45.800 | 805,000 | 54.879 | 575,000 | 0.348 | ||
| 22/06/2026 | 0.350 | 47.100 | 690,000 | 53.061 | 575,000 | 0.412 | 10,000 | 0.445 |
| 18/06/2026 | 0.430 | 48.680 | 15,000 | 52.002 | 15,000 | 0.423 | ||
| 17/06/2026 | 0.455 | 48.880 | 1,925,000 | 53.254 | 975,000 | 0.496 | 825,000 | 0.512 |
| 16/06/2026 | 0.395 | 47.840 | 725,000 | 52.162 | 400,000 | 0.391 | 110,000 | 0.435 |
| 15/06/2026 | 0.295 | 45.480 | 170,000 | 52.518 | ||||
| 12/06/2026 | 0.210 | 42.920 | 450,000 | 52.757 | 100,000 | 0.244 | ||
| 11/06/2026 | 0.205 | 42.600 | 285,000 | 53.165 | 160,000 | 0.222 | ||
| 10/06/2026 | 0.260 | 44.440 | 770,000 | 51.664 | 390,000 | 0.242 | 10,000 | 0.275 |
| 09/06/2026 | 0.330 | 46.060 | 760,000 | 51.876 | 585,000 | 0.291 | ||
| 08/06/2026 | 0.290 | 45.180 | 300,000 | 51.225 | ||||
| 05/06/2026 | 0.330 | 45.980 | 165,000 | 51.090 | ||||
| 04/06/2026 | 0.410 | 47.580 | 610,000 | 51.482 | ||||
| 03/06/2026 | 0.460 | 48.380 | 655,000 | 52.214 | 365,000 | 0.501 | ||
| 02/06/2026 | 0.435 | 47.700 | 2,130,000 | 52.847 | 555,000 | 0.471 | 210,000 | 0.409 |
| 01/06/2026 | 0.365 | 46.200 | 2,740,000 | 52.650 | 1,440,000 | 0.372 | 550,000 | 0.378 |
| 29/05/2026 | 0.340 | 45.500 | 7,550,000 | 52.429 | 3,140,000 | 0.340 | 1,870,000 | 0.348 |
| 28/05/2026 | 0.255 | 43.860 | 1,410,000 | 50.013 | 770,000 | 0.271 | 165,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
