26663 中移花旗五六購Ａ (認購證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.095 | 70.950 | 1,005,000 | 25.691 | 500,000 | 0.094 | 505,000 | 0.093 |
| 18/11/2024 | 0.096 | 70.850 | 9,810,000 | 25.827 | 3,895,000 | 0.102 | 5,915,000 | 0.101 |
| 15/11/2024 | 0.098 | 70.550 | 6,455,000 | 26.150 | 3,175,000 | 0.094 | 3,180,000 | 0.093 |
| 14/11/2024 | 0.086 | 69.650 | 2,300,000 | 26.150 | 1,150,000 | 0.086 | 1,150,000 | 0.085 |
| 13/11/2024 | 0.092 | 70.000 | 8,060,000 | 26.182 | 4,025,000 | 0.093 | 4,035,000 | 0.092 |
| 12/11/2024 | 0.077 | 69.100 | 50,000 | 25.891 | 50,000 | 0.073 | ||
| 11/11/2024 | 0.092 | 70.300 | 35,000 | 25.733 | 35,000 | 0.089 | ||
| 08/11/2024 | 0.108 | 70.800 | 50,000 | 26.209 | 50,000 | 0.112 | ||
| 07/11/2024 | 0.114 | 71.450 | 0 | 25.801 | ||||
| 06/11/2024 | 0.115 | 71.000 | 0 | 26.359 | ||||
| 05/11/2024 | 0.125 | 71.850 | 230,000 | 26.011 | 130,000 | 0.123 | 100,000 | 0.124 |
| 04/11/2024 | 0.123 | 71.450 | 0 | 26.299 | ||||
| 01/11/2024 | 0.123 | 71.600 | 155,000 | 25.922 | 150,000 | 0.122 | 5,000 | 0.120 |
| 31/10/2024 | 0.118 | 71.450 | 5,000 | 25.688 | 5,000 | 0.118 | ||
| 30/10/2024 | 0.119 | 70.950 | 200,000 | 26.303 | 100,000 | 0.119 | 100,000 | 0.119 |
| 29/10/2024 | 0.120 | 71.350 | 150,000 | 25.826 | 100,000 | 0.117 | 50,000 | 0.122 |
| 28/10/2024 | 0.128 | 71.650 | 55,000 | 25.955 | 5,000 | 0.129 | 50,000 | 0.127 |
| 25/10/2024 | 0.139 | 72.100 | 450,000 | 25.949 | 200,000 | 0.141 | 250,000 | 0.141 |
| 24/10/2024 | 0.144 | 72.450 | 0 | 25.777 | ||||
| 23/10/2024 | 0.154 | 72.700 | 1,450,000 | 26.031 | 700,000 | 0.155 | 750,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
