| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 82.581 | ||||||
| 08/05/2026 | 0 | 82.130 | 10,000 | 0.043 | ||||
| 07/05/2026 | 0 | 82.394 | 65,000 | 0.047 | ||||
| 06/05/2026 | 0 | 81.709 | ||||||
| 05/05/2026 | 0 | 82.358 | ||||||
| 04/05/2026 | 0 | 82.523 | 15,000 | 0.037 | 25,000 | 0.038 | ||
| 30/04/2026 | 0 | 84.047 | ||||||
| 29/04/2026 | 0 | 81.932 | ||||||
| 28/04/2026 | 0 | 82.180 | 10,000 | 0.040 | 10,000 | 0.042 | ||
| 27/04/2026 | 0 | 82.321 | ||||||
| 24/04/2026 | 0 | 82.152 | 100,000 | 0.044 | 100,000 | 0.045 | ||
| 23/04/2026 | 0 | 81.815 | 210,000 | 0.047 | ||||
| 22/04/2026 | 0 | 82.023 | ||||||
| 21/04/2026 | 0 | 82.332 | ||||||
| 20/04/2026 | 0 | 82.551 | ||||||
| 17/04/2026 | 0 | 82.308 | ||||||
| 16/04/2026 | 0 | 81.887 | ||||||
| 15/04/2026 | 0 | 82.271 | 145,000 | 0.060 | 100,000 | 0.060 | ||
| 14/04/2026 | 0 | 82.083 | ||||||
| 13/04/2026 | 0 | 82.762 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF