26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.064 | 3.730 | 5,000 | 42.107 | 5,000 | 0.064 | ||
| 10/12/2025 | 0.066 | 3.770 | 50,000 | 41.488 | 50,000 | 0.068 | ||
| 09/12/2025 | 0.069 | 3.790 | 0 | 42.041 | ||||
| 08/12/2025 | 0.075 | 3.860 | 0 | 41.909 | ||||
| 05/12/2025 | 0.077 | 3.890 | 10,440,000 | 41.399 | 10,440,000 | 0.077 | ||
| 04/12/2025 | 0.079 | 3.900 | 10,230,000 | 41.733 | 10,230,000 | 0.079 | ||
| 03/12/2025 | 0.077 | 3.870 | 0 | 41.936 | ||||
| 02/12/2025 | 0.079 | 3.910 | 0 | 41.042 | ||||
| 01/12/2025 | 0.076 | 3.880 | 0 | 43.976 | ||||
| 28/11/2025 | 0.076 | 3.820 | 10,230,000 | 42.699 | 10,230,000 | 0.077 | ||
| 27/11/2025 | 0.081 | 3.840 | 9,985,000 | 43.840 | 9,985,000 | 0.080 | ||
| 26/11/2025 | 0.080 | 3.840 | 0 | 43.380 | ||||
| 25/11/2025 | 0.077 | 3.800 | 0 | 43.278 | ||||
| 24/11/2025 | 0.076 | 3.770 | 0 | 43.844 | ||||
| 21/11/2025 | 0.076 | 3.760 | 9,880,000 | 43.944 | 9,880,000 | 0.078 | ||
| 20/11/2025 | 0.083 | 3.860 | 0 | 43.077 | ||||
| 19/11/2025 | 0.080 | 3.810 | 0 | 40.440 | ||||
| 18/11/2025 | 0.079 | 3.800 | 9,840,000 | 40.244 | 9,730,000 | 0.079 | 110,000 | 0.081 |
| 17/11/2025 | 0.089 | 3.890 | 9,730,000 | 40.680 | 9,730,000 | 0.089 | ||
| 14/11/2025 | 0.091 | 3.910 | 9,710,000 | 40.464 | 9,680,000 | 0.090 | 30,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
