26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.072 | 3.850 | 20,000 | 11,165,000 | 15.950 | 20,000 | 0.072 | ||
| 11/12/2025 | 0.064 | 3.730 | 5,000 | 11,145,000 | 15.921 | 5,000 | 0.064 | ||
| 10/12/2025 | 0.066 | 3.770 | 50,000 | 11,140,000 | 15.914 | 50,000 | 0.068 | ||
| 09/12/2025 | 0.069 | 3.790 | 0 | 11,090,000 | 15.843 | ||||
| 08/12/2025 | 0.075 | 3.860 | 0 | 11,090,000 | 15.843 | ||||
| 05/12/2025 | 0.077 | 3.890 | 10,440,000 | 11,090,000 | 15.843 | 10,440,000 | 0.077 | ||
| 04/12/2025 | 0.079 | 3.900 | 10,230,000 | 650,000 | 0.929 | 10,230,000 | 0.079 | ||
| 03/12/2025 | 0.077 | 3.870 | 0 | 10,880,000 | 15.543 | ||||
| 02/12/2025 | 0.079 | 3.910 | 0 | 10,880,000 | 15.543 | ||||
| 01/12/2025 | 0.076 | 3.880 | 0 | 10,880,000 | 15.543 | ||||
| 28/11/2025 | 0.076 | 3.820 | 10,230,000 | 10,880,000 | 15.543 | 10,230,000 | 0.077 | ||
| 27/11/2025 | 0.081 | 3.840 | 9,985,000 | 650,000 | 0.929 | 9,985,000 | 0.080 | ||
| 26/11/2025 | 0.080 | 3.840 | 0 | 10,635,000 | 15.193 | ||||
| 25/11/2025 | 0.077 | 3.800 | 0 | 10,635,000 | 15.193 | ||||
| 24/11/2025 | 0.076 | 3.770 | 0 | 10,635,000 | 15.193 | ||||
| 21/11/2025 | 0.076 | 3.760 | 9,880,000 | 10,635,000 | 15.193 | 9,880,000 | 0.078 | ||
| 20/11/2025 | 0.083 | 3.860 | 0 | 755,000 | 1.079 | ||||
| 19/11/2025 | 0.080 | 3.810 | 0 | 755,000 | 1.079 | ||||
| 18/11/2025 | 0.079 | 3.800 | 9,840,000 | 755,000 | 1.079 | 9,730,000 | 0.079 | 110,000 | 0.081 |
| 17/11/2025 | 0.089 | 3.890 | 9,730,000 | 10,375,000 | 14.821 | 9,730,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
