26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.039 | 3.850 | 0 | ||||||
| 11/05/2026 | 0.040 | 3.840 | 50,000 | 6,895,000 | 9.850 | 50,000 | 0.040 | ||
| 08/05/2026 | 0.040 | 3.880 | 0 | 6,945,000 | 9.921 | ||||
| 07/05/2026 | 0.039 | 3.870 | 70,000 | 6,945,000 | 9.921 | 70,000 | 0.038 | ||
| 06/05/2026 | 0.034 | 3.780 | 100,000 | 7,015,000 | 10.021 | 95,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 3.780 | 560,000 | 7,110,000 | 10.157 | 400,000 | 0.034 | 160,000 | 0.034 |
| 04/05/2026 | 0.039 | 3.830 | 350,000 | 7,350,000 | 10.500 | 350,000 | 0.039 | ||
| 30/04/2026 | 0.037 | 3.790 | 20,720,000 | 7,700,000 | 11.000 | 10,410,000 | 0.036 | 10,310,000 | 0.036 |
| 29/04/2026 | 0.053 | 4.010 | 16,100,000 | 7,800,000 | 11.143 | 8,100,000 | 0.050 | 8,000,000 | 0.050 |
| 28/04/2026 | 0.048 | 3.950 | 9,275,000 | 7,900,000 | 11.286 | 4,580,000 | 0.047 | 4,695,000 | 0.047 |
| 27/04/2026 | 0.053 | 3.980 | 30,000 | 7,785,000 | 11.121 | 30,000 | 0.053 | ||
| 24/04/2026 | 0.062 | 4.070 | 0 | 7,815,000 | 11.164 | ||||
| 23/04/2026 | 0.065 | 4.110 | 225,000 | 7,815,000 | 11.164 | 25,000 | 0.065 | 200,000 | 0.066 |
| 22/04/2026 | 0.064 | 4.090 | 0 | 7,640,000 | 10.914 | ||||
| 21/04/2026 | 0.062 | 4.060 | 640,000 | 7,640,000 | 10.914 | 230,000 | 0.062 | 410,000 | 0.063 |
| 20/04/2026 | 0.062 | 4.050 | 160,000 | 7,460,000 | 10.657 | 160,000 | 0.062 | ||
| 17/04/2026 | 0.063 | 4.050 | 200,000 | 7,300,000 | 10.429 | 200,000 | 0.064 | ||
| 16/04/2026 | 0.065 | 4.090 | 0 | 7,100,000 | 10.143 | ||||
| 15/04/2026 | 0.064 | 4.080 | 260,000 | 7,100,000 | 10.143 | 90,000 | 0.064 | 170,000 | 0.064 |
| 14/04/2026 | 0.062 | 4.050 | 165,000 | 7,020,000 | 10.029 | 165,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
