26712 地平國君六九購Ａ (認購證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.075 | 7.020 | 28,107,000 | 62.727 | 12,792,000 | 0.076 | 14,127,000 | 0.076 |
| 07/05/2026 | 0.085 | 7.240 | 435,000 | 61.684 | 237,000 | 0.080 | 198,000 | 0.081 |
| 06/05/2026 | 0.074 | 7.010 | 24,228,000 | 62.107 | 12,009,000 | 0.080 | 12,150,000 | 0.080 |
| 05/05/2026 | 0.078 | 7.050 | 25,650,000 | 62.537 | 12,822,000 | 0.083 | 12,828,000 | 0.083 |
| 04/05/2026 | 0.102 | 7.380 | 24,579,000 | 63.636 | 12,237,000 | 0.105 | 12,291,000 | 0.105 |
| 30/04/2026 | 0.096 | 7.250 | 24,012,000 | 63.420 | 12,012,000 | 0.092 | 12,000,000 | 0.092 |
| 29/04/2026 | 0.097 | 7.270 | 24,621,000 | 63.121 | 12,210,000 | 0.095 | 12,411,000 | 0.095 |
| 28/04/2026 | 0.097 | 7.220 | 24,738,000 | 63.862 | 12,303,000 | 0.110 | 12,435,000 | 0.110 |
| 27/04/2026 | 0.128 | 7.600 | 24,435,000 | 65.151 | 12,147,000 | 0.133 | 12,288,000 | 0.133 |
| 24/04/2026 | 0.133 | 7.640 | 24,381,000 | 65.038 | 12,252,000 | 0.115 | 12,111,000 | 0.115 |
| 23/04/2026 | 0.120 | 7.460 | 24,024,000 | 64.825 | 12,000,000 | 0.141 | 12,024,000 | 0.141 |
| 22/04/2026 | 0.134 | 7.630 | 24,060,000 | 65.066 | 12,060,000 | 0.133 | 12,000,000 | 0.133 |
| 21/04/2026 | 0.154 | 7.870 | 24,180,000 | 65.273 | 12,036,000 | 0.133 | 12,144,000 | 0.133 |
| 20/04/2026 | 0.141 | 7.680 | 24,270,000 | 65.544 | 12,240,000 | 0.143 | 12,030,000 | 0.143 |
| 17/04/2026 | 0.132 | 7.500 | 24,540,000 | 66.085 | 12,069,000 | 0.119 | 12,471,000 | 0.120 |
| 16/04/2026 | 0.124 | 7.320 | 24,216,000 | 67.216 | 12,060,000 | 0.122 | 12,156,000 | 0.122 |
| 15/04/2026 | 0.114 | 7.170 | 24,027,000 | 67.092 | 12,006,000 | 0.114 | 12,021,000 | 0.114 |
| 14/04/2026 | 0.112 | 7.110 | 24,012,000 | 67.551 | 12,000,000 | 0.116 | 12,012,000 | 0.116 |
| 13/04/2026 | 0.108 | 7.050 | 25,209,000 | 67.320 | 13,209,000 | 0.113 | 12,000,000 | 0.114 |
| 10/04/2026 | 0.120 | 7.180 | 309,000 | 67.641 | 246,000 | 0.121 | 63,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
