26739 友邦花旗五四購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.027 | 55.250 | 206,000 | 48.974 | 106,000 | 0.030 | ||
| 14/02/2025 | 0.034 | 56.300 | 3,242,000 | 47.962 | 3,008,000 | 0.033 | 204,000 | 0.033 |
| 13/02/2025 | 0.024 | 54.500 | 4,962,000 | 47.976 | 1,012,000 | 0.024 | 2,870,000 | 0.021 |
| 12/02/2025 | 0.013 | 51.700 | 0 | 48.018 | ||||
| 11/02/2025 | 0.013 | 51.250 | 0 | 48.538 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 45.618 | ||||
| 07/02/2025 | 0.013 | 53.100 | 0 | 43.771 | ||||
| 06/02/2025 | 0.011 | 53.250 | 0 | 42.056 | ||||
| 05/02/2025 | 0.011 | 53.000 | 54,000 | 42.225 | ||||
| 04/02/2025 | 0.013 | 54.050 | 0 | 41.171 | ||||
| 03/02/2025 | 0.013 | 53.450 | 0 | 41.973 | ||||
| 28/01/2025 | 0.016 | 54.250 | 450,000 | 40.485 | 450,000 | 0.016 | ||
| 27/01/2025 | 0.014 | 53.750 | 150,000 | 40.191 | 150,000 | 0.014 | ||
| 24/01/2025 | 0.018 | 54.550 | 100,000 | 39.863 | ||||
| 23/01/2025 | 0.017 | 53.950 | 100,000 | 40.265 | ||||
| 22/01/2025 | 0.021 | 54.700 | 450,000 | 40.279 | 450,000 | 0.022 | ||
| 21/01/2025 | 0.025 | 55.500 | 1,366,000 | 39.970 | 1,026,000 | 0.025 | ||
| 20/01/2025 | 0.022 | 54.850 | 0 | 39.904 | ||||
| 17/01/2025 | 0.022 | 54.400 | 0 | 40.034 | ||||
| 16/01/2025 | 0.023 | 54.200 | 1,160,000 | 40.504 | 1,104,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
