26774 港交匯豐五九購Ｂ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.980 | 361.200 | 3,920,000 | 40.293 | 1,930,000 | 0.978 | 1,940,000 | 0.975 |
| 25/02/2025 | 0.850 | 343.800 | 0 | 43.343 | ||||
| 24/02/2025 | 0.860 | 345.600 | 0 | 42.422 | ||||
| 21/02/2025 | 0.880 | 350.800 | 100,000 | 37.952 | 100,000 | 0.860 | ||
| 20/02/2025 | 0.710 | 327.600 | 0 | 41.270 | ||||
| 19/02/2025 | 0.790 | 338.600 | 0 | 39.845 | ||||
| 18/02/2025 | 0.790 | 341.400 | 0 | 36.054 | ||||
| 17/02/2025 | 0.780 | 340.800 | 0 | 35.092 | ||||
| 14/02/2025 | 0.780 | 339.800 | 0 | 36.162 | ||||
| 13/02/2025 | 0.680 | 325.800 | 0 | 38.242 | ||||
| 12/02/2025 | 0.760 | 335.800 | 110,000 | 38.033 | 100,000 | 0.670 | 10,000 | 0.620 |
| 11/02/2025 | 0.610 | 318.000 | 0 | 36.598 | ||||
| 10/02/2025 | 0.630 | 320.400 | 0 | 36.684 | ||||
| 07/02/2025 | 0.600 | 316.600 | 0 | 36.266 | ||||
| 06/02/2025 | 0.540 | 309.000 | 20,000 | 35.786 | 20,000 | 0.540 | ||
| 05/02/2025 | 0.530 | 305.800 | 0 | 37.442 | ||||
| 04/02/2025 | 0.570 | 312.000 | 0 | 36.282 | ||||
| 03/02/2025 | 0.495 | 301.600 | 0 | 36.302 | ||||
| 28/01/2025 | 0.500 | 302.000 | 0 | 35.962 | ||||
| 27/01/2025 | 0.500 | 302.600 | 20,000 | 35.316 | 20,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
