26774 港交匯豐五九購Ｂ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.850 | 344.200 | 0 | 39.599 | ||||
| 12/03/2025 | 0.880 | 349.400 | 0 | 44.301 | ||||
| 11/03/2025 | 0.870 | 345.100 | 0 | 41.465 | ||||
| 10/03/2025 | 0.890 | 347.700 | 0 | 40.922 | ||||
| 07/03/2025 | 0.950 | 354.900 | 60,000 | 40.026 | 30,000 | 1.000 | 30,000 | 0.990 |
| 06/03/2025 | 0.980 | 360.700 | 720,000 | 35.215 | 360,000 | 0.960 | 360,000 | 0.960 |
| 05/03/2025 | 0.830 | 342.700 | 300,000 | 37.074 | 150,000 | 0.800 | 150,000 | 0.800 |
| 04/03/2025 | 0.760 | 332.500 | 760,000 | 39.556 | 410,000 | 0.747 | 350,000 | 0.749 |
| 03/03/2025 | 0.770 | 334.900 | 10,000 | 37.767 | 10,000 | 0.770 | ||
| 28/02/2025 | 0.860 | 345.100 | 10,000 | 37.952 | ||||
| 27/02/2025 | 1.010 | 360.100 | 4,300,000 | 39.759 | 1,940,000 | 1.022 | 2,290,000 | 1.021 |
| 26/02/2025 | 0.980 | 356.300 | 3,920,000 | 40.293 | 1,930,000 | 0.978 | 1,940,000 | 0.975 |
| 25/02/2025 | 0.850 | 338.900 | 0 | 43.343 | ||||
| 24/02/2025 | 0.860 | 340.700 | 0 | 42.422 | ||||
| 21/02/2025 | 0.880 | 345.900 | 100,000 | 37.952 | 100,000 | 0.860 | ||
| 20/02/2025 | 0.710 | 322.700 | 0 | 41.270 | ||||
| 19/02/2025 | 0.790 | 333.700 | 0 | 39.845 | ||||
| 18/02/2025 | 0.790 | 336.500 | 0 | 36.054 | ||||
| 17/02/2025 | 0.780 | 335.900 | 0 | 35.092 | ||||
| 14/02/2025 | 0.780 | 334.900 | 0 | 36.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
