26813 康方華泰六八購Ａ (認購證)
按盤價 
0.229 +0.011 (+5.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.218 | 123.700 | 43,400,000 | 79.088 | 21,690,000 | 0.240 | 21,700,000 | 0.239 |
| 25/03/2026 | 0.208 | 121.800 | 6,460,000 | 78.963 | 3,230,000 | 0.207 | 3,230,000 | 0.206 |
| 24/03/2026 | 0.196 | 120.000 | 26,440,000 | 77.870 | 13,220,000 | 0.171 | 13,220,000 | 0.170 |
| 23/03/2026 | 0.164 | 112.100 | 14,480,000 | 80.370 | 7,240,000 | 0.163 | 7,240,000 | 0.163 |
| 20/03/2026 | 0.179 | 115.600 | 11,880,000 | 78.740 | 5,940,000 | 0.189 | 5,940,000 | 0.189 |
| 19/03/2026 | 0.189 | 117.300 | 7,040,000 | 78.900 | 3,520,000 | 0.196 | 3,520,000 | 0.195 |
| 18/03/2026 | 0.202 | 120.100 | 26,860,000 | 78.051 | 13,370,000 | 0.197 | 13,440,000 | 0.196 |
| 17/03/2026 | 0.189 | 117.500 | 4,980,000 | 78.017 | 2,490,000 | 0.194 | 2,490,000 | 0.194 |
| 16/03/2026 | 0.187 | 116.600 | 10,660,000 | 78.633 | 5,330,000 | 0.176 | 5,330,000 | 0.175 |
| 13/03/2026 | 0.161 | 110.200 | 16,940,000 | 79.813 | 8,470,000 | 0.169 | 8,470,000 | 0.168 |
| 12/03/2026 | 0.172 | 111.100 | 3,540,000 | 81.837 | 1,770,000 | 0.183 | 1,770,000 | 0.182 |
| 11/03/2026 | 0.195 | 114.900 | 1,500,000 | 82.855 | 750,000 | 0.199 | 750,000 | 0.199 |
| 10/03/2026 | 0.194 | 115.000 | 9,840,000 | 81.998 | 4,920,000 | 0.189 | 4,920,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
