26813 康方華泰六八購Ａ (認購證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.231 | 131.300 | 8,900,000 | 84.132 | ||||
| 08/05/2026 | 0.242 | 134.000 | 2,350,000 | 80.920 | 1,150,000 | 0.245 | 1,200,000 | 0.248 |
| 07/05/2026 | 0.265 | 137.900 | 1,570,000 | 80.060 | 790,000 | 0.256 | 780,000 | 0.261 |
| 06/05/2026 | 0.239 | 133.500 | 47,380,000 | 80.124 | 23,700,000 | 0.242 | 23,680,000 | 0.241 |
| 05/05/2026 | 0.209 | 127.800 | 3,240,000 | 81.032 | 1,570,000 | 0.200 | 1,670,000 | 0.198 |
| 04/05/2026 | 0.217 | 127.800 | 15,410,000 | 83.593 | 7,700,000 | 0.196 | 7,710,000 | 0.194 |
| 30/04/2026 | 0.270 | 135.800 | 500,000 | 83.841 | 250,000 | 0.270 | 250,000 | 0.270 |
| 29/04/2026 | 0.265 | 136.200 | 720,000 | 80.812 | 520,000 | 0.269 | 200,000 | 0.270 |
| 28/04/2026 | 0.265 | 136.400 | 680,000 | 80.006 | 250,000 | 0.274 | 430,000 | 0.289 |
| 27/04/2026 | 0.275 | 137.300 | 800,000 | 81.145 | 420,000 | 0.244 | 380,000 | 0.244 |
| 24/04/2026 | 0.242 | 131.600 | 52,860,000 | 80.772 | 26,330,000 | 0.235 | 26,520,000 | 0.235 |
| 23/04/2026 | 0.237 | 130.400 | 54,500,000 | 81.156 | 27,160,000 | 0.248 | 27,340,000 | 0.249 |
| 22/04/2026 | 0.350 | 149.300 | 520,000 | 77.602 | 260,000 | 0.345 | 260,000 | 0.350 |
| 21/04/2026 | 0.330 | 146.700 | 700,000 | 76.700 | 400,000 | 0.334 | 300,000 | 0.333 |
| 20/04/2026 | 0.330 | 146.900 | 610,000 | 75.905 | 310,000 | 0.330 | 300,000 | 0.330 |
| 17/04/2026 | 0.355 | 151.000 | 160,000 | 73.703 | 110,000 | 0.350 | 50,000 | 0.350 |
| 16/04/2026 | 0.340 | 149.000 | 610,000 | 73.099 | 310,000 | 0.335 | 300,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 350,000 | 73.168 | 210,000 | 0.290 | 140,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 570,000 | 75.655 | 210,000 | 0.278 | 350,000 | 0.294 |
| 13/04/2026 | 0.285 | 137.800 | 440,000 | 78.830 | 300,000 | 0.288 | 140,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
