26813 美團法巴五六購Ｂ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.980 | 174.200 | 90,000 | 57.863 | 90,000 | 1.000 | ||
| 25/02/2025 | 0.700 | 158.600 | 0 | 53.736 | ||||
| 24/02/2025 | 0.800 | 166.500 | 0 | 44.637 | ||||
| 21/02/2025 | 0.720 | 162.900 | 0 | 38.915 | ||||
| 20/02/2025 | 0.670 | 156.900 | 0 | 51.675 | ||||
| 19/02/2025 | 0.860 | 167.700 | 0 | 53.756 | ||||
| 18/02/2025 | 0.900 | 172.900 | 0 | 36.712 | ||||
| 17/02/2025 | 0.890 | 168.900 | 5,000 | 55.564 | ||||
| 14/02/2025 | 0.880 | 169.900 | 315,000 | 47.696 | 315,000 | 0.866 | ||
| 13/02/2025 | 0.690 | 159.700 | 0 | 44.002 | ||||
| 12/02/2025 | 0.670 | 155.200 | 0 | 55.042 | ||||
| 11/02/2025 | 0.750 | 161.800 | 0 | 49.120 | ||||
| 10/02/2025 | 0.750 | 162.700 | 0 | 45.315 | ||||
| 07/02/2025 | 0.620 | 154.100 | 20,000 | 47.169 | ||||
| 06/02/2025 | 0.570 | 150.100 | 0 | 49.241 | ||||
| 05/02/2025 | 0.570 | 150.900 | 0 | 46.695 | ||||
| 04/02/2025 | 0.570 | 150.800 | 0 | 46.510 | ||||
| 03/02/2025 | 0.470 | 142.300 | 0 | 50.636 | ||||
| 28/01/2025 | 0.560 | 148.200 | 0 | 50.240 | ||||
| 27/01/2025 | 0.580 | 149.700 | 10,000 | 49.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
