日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.435 | 133.800 | 0 | 41.492 | ||||
17/09/2024 | 0.380 | 128.600 | 1,575,000 | 42.275 | 1,575,000 | 0.375 | ||
16/09/2024 | 0.355 | 126.500 | 11,215,000 | 42.095 | 4,615,000 | 0.347 | 6,190,000 | 0.346 |
13/09/2024 | 0.330 | 123.000 | 13,890,000 | 43.474 | 6,920,000 | 0.343 | 6,920,000 | 0.344 |
12/09/2024 | 0.325 | 122.300 | 1,820,000 | 43.687 | 910,000 | 0.322 | 910,000 | 0.320 |
11/09/2024 | 0.295 | 119.400 | 800,000 | 43.640 | 400,000 | 0.288 | 400,000 | 0.288 |
10/09/2024 | 0.295 | 118.900 | 2,100,000 | 44.126 | 1,050,000 | 0.286 | 1,050,000 | 0.286 |
09/09/2024 | 0.280 | 118.600 | 2,475,000 | 42.554 | 1,325,000 | 0.289 | 1,100,000 | 0.288 |
06/09/2024 | 0 | 43.253 | ||||||
05/09/2024 | 0.295 | 119.300 | 8,945,000 | 43.162 | 4,480,000 | 0.303 | 4,460,000 | 0.302 |
04/09/2024 | 0.300 | 119.200 | 7,260,000 | 43.805 | 3,745,000 | 0.302 | 3,515,000 | 0.304 |
03/09/2024 | 0.295 | 118.900 | 7,200,000 | 43.402 | 3,420,000 | 0.296 | 3,760,000 | 0.295 |
02/09/2024 | 0.280 | 116.300 | 14,995,000 | 44.669 | 7,550,000 | 0.293 | 7,320,000 | 0.293 |
30/08/2024 | 0.305 | 118.200 | 9,535,000 | 45.124 | 4,585,000 | 0.313 | 4,950,000 | 0.313 |
29/08/2024 | 115.700 | 0 | ||||||
28/08/2024 | 102.800 | 0 | ||||||
27/08/2024 | 106.200 | 0 | ||||||
26/08/2024 | 109.000 | 0 | ||||||
23/08/2024 | 107.500 | 0 | ||||||
22/08/2024 | 109.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF