26813 美團法巴五六購Ｂ (認購證)
按盤價 
0.780 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.780 | 164.500 | 0 | 54.725 | ||||
| 12/03/2025 | 0.850 | 168.300 | 0 | 55.585 | ||||
| 11/03/2025 | 0.930 | 171.600 | 0 | 61.679 | ||||
| 10/03/2025 | 0.980 | 174.900 | 20,000 | 58.931 | ||||
| 07/03/2025 | 1.120 | 183.500 | 0 | 51.629 | ||||
| 06/03/2025 | 1.040 | 180.300 | 0 | 41.143 | ||||
| 05/03/2025 | 0.880 | 171.500 | 0 | 43.759 | ||||
| 04/03/2025 | 0.740 | 161.200 | 0 | 55.369 | ||||
| 03/03/2025 | 0.760 | 162.600 | 0 | 54.198 | ||||
| 28/02/2025 | 0.760 | 162.000 | 0 | 55.625 | ||||
| 27/02/2025 | 0.960 | 172.800 | 0 | 59.409 | ||||
| 26/02/2025 | 0.980 | 174.200 | 90,000 | 57.863 | 90,000 | 1.000 | ||
| 25/02/2025 | 0.700 | 158.600 | 0 | 53.736 | ||||
| 24/02/2025 | 0.800 | 166.500 | 0 | 44.637 | ||||
| 21/02/2025 | 0.720 | 162.900 | 0 | 38.915 | ||||
| 20/02/2025 | 0.670 | 156.900 | 0 | 51.675 | ||||
| 19/02/2025 | 0.860 | 167.700 | 0 | 53.756 | ||||
| 18/02/2025 | 0.900 | 172.900 | 0 | 36.712 | ||||
| 17/02/2025 | 0.890 | 168.900 | 5,000 | 55.564 | ||||
| 14/02/2025 | 0.880 | 169.900 | 315,000 | 47.696 | 315,000 | 0.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
