26824 寧德摩利六九沽Ａ (認沽證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.012 | 691.000 | 660,000 | 54.995 | 210,000 | 0.012 | ||
| 08/06/2026 | 0.016 | 683.000 | 690,000 | 56.360 | ||||
| 05/06/2026 | 0.012 | 711.000 | 300,000 | 56.078 | ||||
| 04/06/2026 | 0.012 | 723.500 | 230,000 | 57.131 | ||||
| 03/06/2026 | 0.010 | 778.000 | 0 | 60.677 | ||||
| 02/06/2026 | 0.011 | 779.500 | 0 | 61.368 | ||||
| 01/06/2026 | 0.011 | 753.500 | 0 | 58.573 | ||||
| 29/05/2026 | 0.011 | 744.500 | 1,640,000 | 56.854 | ||||
| 28/05/2026 | 0.015 | 717.000 | 1,480,000 | 56.515 | 300,000 | 0.016 | 1,180,000 | 0.016 |
| 27/05/2026 | 0.019 | 700.000 | 1,610,000 | 56.639 | 1,400,000 | 0.018 | ||
| 26/05/2026 | 0.028 | 658.000 | 510,000 | 55.403 | 460,000 | 0.026 | 50,000 | 0.026 |
| 22/05/2026 | 0.022 | 686.000 | 1,330,000 | 55.254 | 400,000 | 0.024 | 880,000 | 0.022 |
| 21/05/2026 | 0.026 | 673.500 | 400,000 | 55.266 | 50,000 | 0.026 | 350,000 | 0.027 |
| 20/05/2026 | 0.031 | 662.500 | 300,000 | 55.594 | 150,000 | 0.035 | 150,000 | 0.034 |
| 19/05/2026 | 0.036 | 660.000 | 860,000 | 56.771 | 860,000 | 0.036 | ||
| 18/05/2026 | 0.032 | 674.500 | 30,000 | 56.939 | 30,000 | 0.034 | ||
| 15/05/2026 | 0.031 | 680.000 | 100,000 | 56.513 | 100,000 | 0.032 | ||
| 14/05/2026 | 0.031 | 686.000 | 3,850,000 | 56.969 | 1,100,000 | 0.027 | 2,650,000 | 0.027 |
| 13/05/2026 | 0.033 | 673.000 | 620,000 | 55.930 | 160,000 | 0.038 | 460,000 | 0.034 |
| 12/05/2026 | 0.044 | 651.500 | 180,000 | 56.425 | 180,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
