26829 小米摩利六八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 79.764 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 75.967 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 76.985 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 71.305 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 65.520 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 61.561 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 60.175 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 57.382 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 56.465 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 57.485 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 55.278 | ||||
| 09/06/2026 | 0.013 | 27.200 | 0 | 54.153 | ||||
| 08/06/2026 | 0.013 | 27.380 | 80,000 | 53.133 | ||||
| 05/06/2026 | 0.013 | 27.800 | 7,884,000 | 50.619 | 4,290,000 | 0.014 | 3,480,000 | 0.015 |
| 04/06/2026 | 0.016 | 28.380 | 5,878,000 | 50.200 | 1,714,000 | 0.016 | 3,764,000 | 0.015 |
| 03/06/2026 | 0.018 | 28.580 | 9,132,000 | 50.352 | 1,772,000 | 0.020 | 6,422,000 | 0.020 |
| 02/06/2026 | 0.024 | 29.620 | 9,500,000 | 49.245 | 4,414,000 | 0.021 | 4,006,000 | 0.020 |
| 01/06/2026 | 0.018 | 28.720 | 13,208,000 | 49.243 | 7,294,000 | 0.018 | 4,992,000 | 0.017 |
| 29/05/2026 | 0.015 | 28.040 | 6,768,000 | 49.061 | 2,604,000 | 0.015 | 4,150,000 | 0.015 |
| 28/05/2026 | 0.017 | 28.560 | 11,078,000 | 48.146 | 6,224,000 | 0.015 | 4,704,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
